Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
May 23, 2019	0.0280	0.0280	0.0280	0.0280	1,800	-0.00(-6.67%)
May 14, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 10, 2019		0.0200	0.0200	0.0200	0	-0.01(-23.95%)
May 08, 2019		0.0263	0.0263	0.0263	0	+0.00(+14.35%)
Apr 26, 2019		0.0230	0.0230	0.0230	0	+0.01(+35.29%)
Apr 18, 2019		0.0170	0.0170	0.0170	0	-0.01(-39.93%)
Apr 01, 2019		0.0283	0.0283	0.0283	0	+0.00(+6.79%)
Mar 29, 2019	0.0265	0.0265	0.0265	0.0265	2,000	+0.00(+0.00%)
Mar 27, 2019		0.0265	0.0265	0.0265	0	-0.00(-8.62%)
Mar 26, 2019	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+38.10%)
Mar 19, 2019		0.0210	0.0210	0.0210	0	-0.01(-20.75%)
Mar 14, 2019		0.0265	0.0265	0.0265	0	-0.00(-8.62%)
Mar 07, 2019		0.0290	0.0290	0.0290	0	-0.00(-14.45%)
Mar 05, 2019		0.0339	0.0339	0.0339	0	-0.00(-0.29%)
Mar 04, 2019	0.0348	0.0348	0.0340	0.0340	10,500	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices