Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.289	9.458	9.205	9.423	721,460	+0.08(+0.89%)
May 29, 2008	9.286	9.343	9.205	9.340	1,554,942	+0.05(+0.58%)
May 28, 2008	9.219	9.326	9.111	9.286	2,348,498	-0.19(-2.05%)
May 27, 2008	9.518	9.569	9.434	9.480	1,520,299	-0.28(-2.85%)
May 26, 2008	9.973	9.973	9.569	9.758	0	+0.00(+0.00%)
May 23, 2008	9.973	9.973	9.569	9.758	2,631,754	-0.30(-2.97%)
May 22, 2008	9.933	10.07	9.933	10.06	616,136	+0.20(+2.02%)
May 21, 2008	10.04	10.04	9.838	9.857	1,287,197	-0.15(-1.48%)
May 20, 2008	10.13	10.19	9.973	10.01	1,197,781	-0.15(-1.46%)
May 19, 2008	10.05	10.22	10.02	10.15	1,447,280	+0.17(+1.73%)
May 16, 2008	10.06	10.06	9.976	9.981	1,048,067	-0.06(-0.56%)
May 15, 2008	10.04	10.08	9.971	10.04	1,164,050	-0.13(-1.27%)
May 14, 2008	10.17	10.29	10.14	10.17	1,100,840	-0.01(-0.11%)
May 13, 2008	10.17	10.24	10.11	10.18	933,438	-0.04(-0.37%)
May 12, 2008	10.18	10.23	10.08	10.22	1,068,271	+0.12(+1.20%)
May 09, 2008	10.02	10.22	10.02	10.09	709,054	+0.05(+0.48%)
May 08, 2008	10.11	10.21	9.887	10.05	1,731,775	-0.06(-0.61%)
May 07, 2008	10.40	10.45	10.06	10.11	1,215,058	-0.36(-3.48%)
May 06, 2008	10.37	10.54	10.37	10.47	518,082	-0.01(-0.10%)
May 05, 2008	10.57	10.58	10.43	10.48	1,200,489	-0.05(-0.44%)
May 02, 2008	10.54	10.55	10.38	10.53	661,178	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices