Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mid-America Apartment Communities (NY: MAA )

135.47 -0.87 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.39	147.08	144.71	146.41	556,081	+2.11(+1.47%)
May 27, 2021	145.79	145.99	144.11	144.30	962,052	-1.48(-1.02%)
May 26, 2021	145.27	146.84	145.03	145.78	474,226	+0.42(+0.29%)
May 25, 2021	145.20	146.20	144.64	145.37	472,275	+0.16(+0.11%)
May 24, 2021	143.81	145.86	143.81	145.21	708,867	+2.12(+1.48%)
May 21, 2021	143.87	144.90	142.83	143.09	1,417,928	-0.82(-0.57%)
May 20, 2021	141.84	144.40	141.67	143.91	600,036	+2.08(+1.46%)
May 19, 2021	142.57	142.66	140.37	141.83	529,959	-1.55(-1.08%)
May 18, 2021	143.31	144.02	142.74	143.38	1,081,963	+0.16(+0.11%)
May 17, 2021	143.31	144.16	142.66	143.22	667,715	+0.40(+0.28%)
May 14, 2021	142.66	143.82	142.51	142.81	773,701	+0.66(+0.46%)
May 13, 2021	141.17	143.65	140.57	142.16	549,667	+1.37(+0.97%)
May 12, 2021	144.24	144.50	140.61	140.79	427,988	-2.88(-2.00%)
May 11, 2021	144.08	145.06	142.14	143.67	533,708	-1.54(-1.06%)
May 10, 2021	143.88	146.25	143.88	145.21	588,467	+2.14(+1.50%)
May 07, 2021	141.83	143.40	141.03	143.07	603,350	+0.90(+0.63%)
May 06, 2021	139.50	142.29	139.50	142.17	670,416	+3.01(+2.16%)
May 05, 2021	139.77	141.87	138.48	139.16	1,457,890	-3.35(-2.35%)
May 04, 2021	142.71	143.71	141.74	142.51	784,979	-0.14(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mid-America Apartment Communities (NY: MAA )

Historical Prices