Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

53.66 -0.23 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.628 8.701 8.499 8.701 15,219,343 +0.10(+1.20%)
May 28, 2009 8.415 8.617 8.338 8.598 15,951,308 +0.18(+2.08%)
May 27, 2009 8.621 8.655 8.411 8.422 12,294,973 -0.22(-2.52%)
May 26, 2009 8.480 8.640 8.312 8.640 16,984,764 +0.12(+1.39%)
May 22, 2009 8.537 8.567 8.441 8.521 13,510,673 +0.00(+0.04%)
May 21, 2009 8.430 8.563 8.319 8.518 14,983,130 +0.23(+2.72%)
May 20, 2009 8.281 8.491 8.281 8.293 14,181,052 +0.04(+0.46%)
May 19, 2009 8.323 8.380 8.212 8.254 11,494,062 -0.10(-1.19%)
May 18, 2009 8.380 8.399 8.151 8.354 13,459,202 +0.03(+0.41%)
May 15, 2009 8.453 8.552 8.319 8.319 25,234,782 -0.16(-1.85%)
May 14, 2009 8.170 8.617 8.121 8.476 24,471,126 +0.29(+3.54%)
May 13, 2009 8.174 8.357 8.056 8.186 18,517,164 -0.05(-0.65%)
May 12, 2009 8.281 8.338 8.209 8.239 11,673,708 -0.04(-0.46%)
May 11, 2009 8.197 8.319 8.136 8.277 14,070,166 -0.02(-0.18%)
May 08, 2009 8.323 8.365 8.140 8.293 23,992,420 +0.06(+0.79%)
May 07, 2009 8.422 8.460 8.209 8.228 23,073,680 -0.13(-1.55%)
May 06, 2009 8.586 8.651 8.251 8.357 19,070,908 -0.17(-1.97%)
May 05, 2009 8.598 8.651 8.472 8.525 20,554,608 -0.02(-0.18%)
May 04, 2009 8.357 8.548 8.323 8.541 13,198,401 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.