Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.114 7.121 7.029 7.066 400,764 -0.05(-0.68%)
May 30, 2013 7.128 7.243 7.080 7.114 437,236 -0.05(-0.72%)
May 29, 2013 7.243 7.258 7.132 7.165 544,983 -0.08(-1.07%)
May 28, 2013 7.361 7.383 7.243 7.243 477,729 -0.10(-1.31%)
May 24, 2013 7.332 7.358 7.284 7.339 353,424 -0.01(-0.10%)
May 23, 2013 7.295 7.361 7.291 7.346 589,419 -0.07(-0.90%)
May 22, 2013 7.502 7.542 7.388 7.413 512,142 -0.05(-0.64%)
May 21, 2013 7.428 7.513 7.428 7.461 625,420 +0.07(+0.90%)
May 20, 2013 7.443 7.461 7.387 7.395 556,760 -0.04(-0.50%)
May 17, 2013 7.439 7.450 7.402 7.431 419,863 +0.00(+0.00%)
May 16, 2013 7.431 7.449 7.402 7.431 371,057 -0.01(-0.10%)
May 15, 2013 7.409 7.454 7.402 7.439 556,822 +0.06(+0.85%)
May 13, 2013 7.428 7.428 7.361 7.376 445,876 -0.03(-0.35%)
May 10, 2013 7.454 7.476 7.376 7.402 336,641 -0.05(-0.69%)
May 09, 2013 7.413 7.454 7.409 7.454 724,121 +0.05(+0.65%)
May 08, 2013 7.424 7.424 7.354 7.406 554,649 -0.02(-0.21%)
May 07, 2013 7.369 7.428 7.369 7.421 473,546 +0.04(+0.56%)
May 06, 2013 7.424 7.426 7.369 7.380 283,849 -0.04(-0.55%)
May 03, 2013 7.391 7.428 7.376 7.420 368,204 +0.04(+0.60%)
May 02, 2013 7.310 7.391 7.217 7.376 341,133 +0.02(+0.30%)
May 01, 2013 7.383 7.428 7.335 7.354 580,129 -0.04(-0.50%)
Apr 30, 2013 7.350 7.391 7.328 7.391 537,677 +0.01(+0.20%)
Apr 29, 2013 7.369 7.391 7.350 7.376 412,871 +0.02(+0.25%)
Apr 26, 2013 7.191 7.372 7.350 7.358 336,974 +0.00(+0.05%)
Apr 25, 2013 7.332 7.383 7.328 7.354 505,469 +0.01(+0.20%)
Apr 24, 2013 7.273 7.354 7.273 7.339 378,793 +0.07(+0.91%)
Apr 23, 2013 7.265 7.340 7.213 7.273 638,948 +0.05(+0.66%)
Apr 22, 2013 7.125 7.383 7.095 7.225 528,503 -0.07(-0.96%)
Apr 19, 2013 7.232 7.317 7.192 7.295 472,623 +0.08(+1.08%)
Apr 18, 2013 7.091 7.232 7.091 7.217 351,944 +0.12(+1.72%)
Apr 17, 2013 7.202 7.206 7.040 7.095 397,836 -0.03(-0.41%)
Apr 16, 2013 7.173 7.239 7.099 7.125 365,398 -0.04(-0.62%)
Apr 15, 2013 7.176 7.204 7.099 7.169 317,117 -0.03(-0.46%)
Apr 12, 2013 7.169 7.225 7.135 7.202 321,879 +0.03(+0.36%)
Apr 11, 2013 7.173 7.280 7.167 7.176 453,626 -0.01(-0.15%)
Apr 10, 2013 7.812 7.812 7.165 7.188 586,572 -0.07(-0.97%)
Apr 09, 2013 7.154 7.280 7.128 7.258 694,633 +0.13(+1.81%)
Apr 08, 2013 7.210 7.280 7.086 7.128 637,784 -0.07(-0.92%)
Apr 05, 2013 7.158 7.254 7.114 7.195 522,604 -0.00(-0.05%)
Apr 04, 2013 7.099 7.199 7.043 7.199 784,810 +0.10(+1.41%)
Apr 03, 2013 7.162 7.173 7.036 7.099 585,939 -0.03(-0.47%)
Apr 02, 2013 7.040 7.162 7.029 7.132 771,320 +0.11(+1.58%)
Apr 01, 2013 7.047 7.047 6.995 7.021 389,682 -0.03(-0.42%)
Mar 28, 2013 6.933 7.055 6.933 7.051 1,319,148 +0.16(+2.36%)
Mar 27, 2013 6.814 6.892 6.794 6.888 336,771 +0.05(+0.70%)
Mar 26, 2013 6.833 6.877 6.833 6.840 429,935 +0.02(+0.33%)
Mar 25, 2013 6.840 6.877 6.803 6.818 525,532 +0.00(+0.05%)
Mar 22, 2013 6.825 6.851 6.792 6.814 168,676 +0.01(+0.22%)
Mar 21, 2013 6.766 6.818 6.726 6.800 534,589 +0.01(+0.22%)
Mar 20, 2013 6.792 6.855 6.740 6.785 284,200 +0.06(+0.82%)
Mar 19, 2013 6.777 6.808 6.659 6.729 295,317 -0.05(-0.71%)
Mar 18, 2013 6.711 6.929 6.711 6.777 284,322 -0.04(-0.60%)
Mar 15, 2013 6.814 6.823 6.772 6.818 193,009 +0.00(+0.05%)
Mar 14, 2013 6.792 6.851 6.792 6.814 183,681 +0.01(+0.22%)
Mar 13, 2013 6.748 6.840 6.740 6.800 320,859 -0.10(-1.39%)
Mar 12, 2013 6.914 6.958 6.885 6.896 275,084 +0.00(+0.05%)
Mar 11, 2013 6.940 6.951 6.888 6.892 184,328 -0.03(-0.48%)
Mar 08, 2013 6.885 6.947 6.866 6.925 251,952 +0.02(+0.32%)
Mar 07, 2013 6.896 6.907 6.866 6.903 176,762 +0.04(+0.51%)
Mar 06, 2013 6.922 6.922 6.844 6.868 259,651 -0.02(-0.35%)
Mar 05, 2013 6.829 6.893 6.825 6.892 320,499 +0.11(+1.63%)
Mar 04, 2013 6.740 6.825 6.740 6.781 277,162 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.