Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 9.840 9.840 9.840 21 +0.04(+0.41%)
May 24, 2018 9.800 9.800 9.800 9.800 5,100 +0.00(+0.00%)
May 23, 2018 9.800 9.800 9.800 9.800 7,600 -0.05(-0.51%)
May 22, 2018 9.850 9.850 9.850 9.850 407 +0.05(+0.51%)
May 17, 2018 9.800 9.800 9.800 2 +0.00(+0.00%)
May 15, 2018 9.800 9.800 9.800 0 +0.01(+0.10%)
May 11, 2018 9.790 9.790 9.790 14 +0.01(+0.10%)
May 10, 2018 9.790 9.790 9.780 9.780 3,000 -0.05(-0.51%)
May 09, 2018 9.790 9.830 9.790 9.830 844,026 +0.04(+0.41%)
May 08, 2018 9.780 9.790 9.780 9.790 1,300 +0.00(+0.00%)
May 07, 2018 9.785 9.800 9.780 9.790 2,420 +0.01(+0.10%)
May 02, 2018 9.780 9.780 9.780 22 -0.02(-0.20%)
Apr 30, 2018 9.800 9.800 9.800 49 +0.00(+0.00%)
Apr 26, 2018 9.800 9.800 9.800 96 +0.00(+0.00%)
Apr 25, 2018 9.800 9.800 9.800 9.800 2,649 -0.06(-0.61%)
Apr 24, 2018 9.800 9.895 9.800 9.860 7,363 +0.07(+0.72%)
Apr 23, 2018 9.790 9.830 9.790 9.790 2,991 +0.00(+0.00%)
Apr 20, 2018 9.790 9.790 9.790 9.790 187 +0.01(+0.10%)
Apr 19, 2018 9.760 9.780 9.760 9.780 1,181 +0.01(+0.10%)
Apr 18, 2018 9.770 9.770 9.770 9.770 1,454 +0.00(+0.00%)
Apr 17, 2018 9.770 9.770 9.770 9.770 7,530 +0.03(+0.31%)
Apr 16, 2018 9.730 9.740 9.710 9.740 3,771 +0.01(+0.10%)
Apr 13, 2018 9.740 9.920 9.730 9.730 1,472 -0.01(-0.10%)
Apr 10, 2018 9.740 9.740 9.740 50 +0.01(+0.10%)
Apr 09, 2018 9.730 9.730 9.730 9.730 218 -0.01(-0.10%)
Apr 06, 2018 9.740 9.740 9.740 9.740 100 +0.01(+0.10%)
Apr 04, 2018 9.730 9.730 9.730 0 -0.09(-0.92%)
Apr 03, 2018 9.790 9.840 9.720 9.820 39,883 +0.09(+0.92%)
Apr 02, 2018 9.730 9.730 9.730 9.730 108 +0.01(+0.10%)
Mar 29, 2018 9.720 9.720 9.720 0 -0.03(-0.31%)
Mar 27, 2018 9.750 9.750 9.750 0 -0.42(-4.13%)
Mar 26, 2018 10.17 10.17 10.17 10.17 199 +0.45(+4.63%)
Mar 23, 2018 9.750 9.750 9.720 9.720 473 +0.00(+0.00%)
Mar 22, 2018 9.750 9.750 9.720 9.720 873 -0.06(-0.61%)
Mar 21, 2018 9.720 9.790 9.710 9.780 60,187 +0.06(+0.62%)
Mar 20, 2018 9.730 9.790 9.710 9.720 17,425 -0.03(-0.31%)
Mar 19, 2018 9.750 9.750 9.750 9.750 100 +0.01(+0.10%)
Mar 09, 2018 9.740 9.740 9.740 0 +0.01(+0.10%)
Mar 08, 2018 9.320 9.730 9.320 9.730 11,673 -0.03(-0.31%)
Mar 06, 2018 9.760 9.760 9.760 0 +0.06(+0.62%)
Mar 02, 2018 9.700 9.700 9.700 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.