Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 252.00 267.00 234.00 267.00 2,608 +13.65(+5.39%)
May 30, 2019 261.00 291.00 252.60 253.35 1,695 -1.05(-0.41%)
May 29, 2019 318.00 318.60 252.60 254.40 3,352 -63.60(-20.00%)
May 28, 2019 324.00 342.60 318.00 318.00 1,843 -18.00(-5.36%)
May 24, 2019 336.00 351.60 332.40 336.00 928 +0.00(+0.00%)
May 23, 2019 346.80 357.00 330.00 336.00 825 -12.00(-3.45%)
May 22, 2019 352.80 366.00 338.40 348.00 1,229 +0.00(+0.00%)
May 21, 2019 378.00 378.60 348.00 348.00 787 -28.80(-7.64%)
May 20, 2019 379.20 408.00 357.60 376.80 1,492 -22.20(-5.56%)
May 17, 2019 409.20 428.40 390.00 399.00 1,191 -4.80(-1.19%)
May 16, 2019 408.60 408.60 400.80 403.80 1,012 +7.80(+1.97%)
May 15, 2019 420.00 428.40 396.00 396.00 728 -23.40(-5.58%)
May 14, 2019 417.60 426.00 415.80 419.40 639 +1.80(+0.43%)
May 13, 2019 410.40 420.00 410.40 417.60 657 +5.40(+1.31%)
May 10, 2019 417.00 428.40 412.20 412.20 751 -6.60(-1.58%)
May 09, 2019 417.00 432.00 411.60 418.80 1,156 -4.80(-1.13%)
May 08, 2019 420.60 429.00 420.00 423.60 987 +3.60(+0.86%)
May 07, 2019 415.80 423.00 414.60 420.00 825 +6.00(+1.45%)
May 06, 2019 417.00 420.00 414.00 414.00 1,700 +0.60(+0.15%)
May 03, 2019 414.60 420.00 413.40 413.40 1,360 -0.60(-0.14%)
May 02, 2019 413.40 420.00 407.40 414.00 1,480 +0.60(+0.15%)
May 01, 2019 417.00 427.80 411.60 413.40 1,741 -6.60(-1.57%)
Apr 30, 2019 415.80 420.00 412.20 420.00 1,514 +7.20(+1.74%)
Apr 29, 2019 411.00 418.80 407.40 412.80 1,475 +4.80(+1.18%)
Apr 26, 2019 402.60 421.20 399.60 408.00 1,456 +3.00(+0.74%)
Apr 25, 2019 408.60 431.40 402.00 405.00 1,558 -9.00(-2.17%)
Apr 24, 2019 415.80 421.20 412.80 414.00 1,536 +7.20(+1.77%)
Apr 23, 2019 409.80 426.00 402.60 406.80 1,364 -9.00(-2.16%)
Apr 22, 2019 435.60 442.80 399.00 415.80 1,484 -19.20(-4.41%)
Apr 18, 2019 450.96 458.40 433.23 435.00 1,343 -10.20(-2.29%)
Apr 17, 2019 445.81 459.40 428.22 445.20 1,423 -3.00(-0.67%)
Apr 16, 2019 451.20 456.60 441.00 448.20 1,231 +1.20(+0.27%)
Apr 15, 2019 435.60 456.60 435.60 447.00 1,202 +6.00(+1.36%)
Apr 12, 2019 450.00 457.20 436.39 441.00 1,406 -3.00(-0.68%)
Apr 11, 2019 448.20 467.99 435.60 444.00 1,764 -6.00(-1.33%)
Apr 10, 2019 451.20 468.00 426.60 450.00 1,705 +5.40(+1.21%)
Apr 09, 2019 412.20 468.00 410.40 444.60 2,042 +29.40(+7.08%)
Apr 08, 2019 408.00 420.00 396.01 415.20 1,459 +9.00(+2.22%)
Apr 05, 2019 397.80 420.00 397.80 406.20 868 +12.00(+3.04%)
Apr 04, 2019 403.20 418.20 381.60 394.20 896 -11.40(-2.81%)
Apr 03, 2019 397.20 411.28 397.20 405.60 767 +12.60(+3.21%)
Apr 02, 2019 402.00 403.20 393.00 393.00 847 -3.00(-0.76%)
Apr 01, 2019 409.20 409.20 396.00 396.00 746 -6.00(-1.49%)
Mar 29, 2019 412.20 414.60 394.20 402.00 870 -9.60(-2.33%)
Mar 28, 2019 417.60 420.00 408.00 411.60 1,452 -4.20(-1.01%)
Mar 27, 2019 409.20 420.00 405.00 415.80 1,398 +7.80(+1.91%)
Mar 26, 2019 419.40 419.58 393.31 408.00 1,328 +0.00(+0.00%)
Mar 25, 2019 401.40 412.80 392.93 408.00 1,346 +9.00(+2.26%)
Mar 22, 2019 404.40 406.80 393.01 399.00 1,211 -2.40(-0.60%)
Mar 21, 2019 383.40 405.60 381.00 401.40 780 +23.40(+6.19%)
Mar 20, 2019 376.20 378.00 374.40 378.00 828 +0.00(+0.00%)
Mar 19, 2019 377.40 378.00 374.40 378.00 1,177 +0.60(+0.16%)
Mar 18, 2019 377.40 377.40 374.40 377.40 465 -0.60(-0.16%)
Mar 15, 2019 377.40 378.00 372.60 378.00 700 +0.00(+0.00%)
Mar 14, 2019 377.40 378.00 374.40 378.00 804 +0.00(+0.00%)
Mar 13, 2019 377.40 378.00 373.80 378.00 1,177 +0.00(+0.00%)
Mar 12, 2019 378.00 378.00 374.10 378.00 450 +2.40(+0.64%)
Mar 11, 2019 377.40 377.40 375.60 375.60 991 -2.40(-0.63%)
Mar 08, 2019 373.80 378.00 373.80 378.00 990 +0.00(+0.00%)
Mar 07, 2019 377.40 378.00 372.61 378.00 913 +0.00(+0.00%)
Mar 06, 2019 376.80 378.00 374.40 378.00 981 +0.00(+0.00%)
Mar 05, 2019 377.40 378.00 373.80 378.00 864 +1.20(+0.32%)
Mar 04, 2019 376.20 378.00 372.00 376.80 774 +6.60(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.