Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015	1.726	1.750	1.500	1.653	1,477,744	-0.17(-9.29%)
Mar 18, 2015	1.863	1.871	1.798	1.822	112,154	-0.07(-3.83%)
Mar 17, 2015	1.943	2.024	1.830	1.895	130,449	-0.06(-3.29%)
Mar 16, 2015	2.040	2.056	1.912	1.959	237,340	-0.02(-1.22%)
Mar 13, 2015	2.096	2.121	1.967	1.984	159,917	-0.09(-4.28%)
Mar 12, 2015	2.072	2.129	2.016	2.072	151,417	+0.00(+0.00%)
Mar 11, 2015	1.903	2.161	1.895	2.072	1,260,635	+0.15(+7.98%)
Mar 10, 2015	1.863	1.967	1.863	1.919	384,529	+0.04(+2.15%)
Mar 09, 2015	1.911	1.992	1.855	1.879	251,063	-0.06(-2.92%)
Mar 06, 2015		1.967		1.935	278,240	+0.03(+1.69%)
Mar 05, 2015	2.000	2.000	1.830	1.903	642,203	-0.06(-3.28%)
Mar 04, 2015		2.000	1.879	1.967	279,282	+0.09(+4.72%)
Mar 03, 2015			1.863	1.879	197,981	-0.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices