Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reto Eco-Solutions Inc
(NQ:
RETO
)
1.830
+0.070 (+3.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.710
1.890
1.670
1.830
113,759
+0.07(+3.98%)
May 16, 2024
1.720
1.760
1.510
1.760
73,863
-0.02(-1.12%)
May 15, 2024
1.460
1.800
1.420
1.780
347,457
+0.33(+23.18%)
May 14, 2024
1.390
1.500
1.360
1.445
144,602
+0.04(+2.48%)
May 13, 2024
1.300
1.444
1.300
1.410
56,907
+0.05(+3.68%)
May 10, 2024
1.370
1.450
1.350
1.360
92,678
-0.01(-0.73%)
May 09, 2024
1.380
1.380
1.360
1.370
7,449
+0.02(+1.48%)
May 08, 2024
1.360
1.590
1.310
1.350
393,869
-0.08(-5.59%)
May 07, 2024
1.380
1.430
1.200
1.430
425,308
+0.11(+8.33%)
May 06, 2024
1.310
1.350
1.286
1.320
12,072
-0.01(-1.12%)
May 03, 2024
1.260
1.350
1.250
1.335
55,206
+0.06(+4.71%)
May 02, 2024
1.280
1.320
1.230
1.275
71,140
-0.02(-1.16%)
May 01, 2024
1.250
1.400
1.200
1.290
173,128
+0.07(+5.74%)
Apr 30, 2024
1.180
1.370
1.100
1.220
192,072
+0.06(+5.17%)
Apr 29, 2024
1.060
1.170
0.9390
1.160
103,966
+0.17(+17.29%)
Apr 26, 2024
0.9399
0.9890
0.8700
0.9890
68,546
+0.03(+2.59%)
Apr 25, 2024
0.9400
0.9876
0.9200
0.9640
47,576
+0.02(+1.95%)
Apr 24, 2024
0.9300
0.9639
0.9000
0.9456
26,177
+0.02(+1.68%)
Apr 23, 2024
0.9900
0.9900
0.9000
0.9300
21,569
-0.04(-4.12%)
Apr 22, 2024
0.8650
0.9996
0.8650
0.9700
75,820
+0.09(+10.23%)
Apr 19, 2024
0.9400
0.9730
0.8650
0.8800
59,153
-0.07(-7.37%)
Apr 18, 2024
1.000
1.029
0.9400
0.9500
125,967
-0.03(-3.06%)
Apr 17, 2024
1.250
1.250
0.8550
0.9800
329,051
-0.25(-20.33%)
Apr 16, 2024
1.220
1.430
1.180
1.230
226,879
+0.04(+3.36%)
Apr 15, 2024
1.210
1.210
1.100
1.190
98,891
-0.02(-1.65%)
Apr 12, 2024
1.290
1.300
1.210
1.210
56,099
-0.08(-6.20%)
Apr 11, 2024
1.320
1.440
1.250
1.290
150,866
-0.10(-7.19%)
Apr 10, 2024
1.320
1.900
1.280
1.390
2,184,241
+0.17(+13.86%)
Apr 09, 2024
1.250
1.300
1.190
1.221
68,469
-0.04(-3.11%)
Apr 08, 2024
1.260
1.340
1.190
1.260
301,606
+0.02(+1.61%)
Apr 05, 2024
1.350
1.410
1.200
1.240
37,849
-0.11(-8.15%)
Apr 04, 2024
1.180
1.445
1.180
1.350
103,967
+0.19(+16.38%)
Apr 03, 2024
1.240
1.280
1.160
1.160
42,471
+0.00(+0.00%)
Apr 02, 2024
1.250
1.250
1.110
1.160
20,382
-0.10(-7.94%)
Apr 01, 2024
1.130
1.290
1.100
1.260
62,375
+0.16(+14.55%)
Mar 28, 2024
1.070
1.150
0.9500
1.100
93,975
+0.09(+8.91%)
Mar 27, 2024
1.120
1.190
0.9990
1.010
227,504
-0.09(-8.18%)
Mar 26, 2024
1.100
1.170
1.020
1.100
87,554
-0.02(-1.79%)
Mar 25, 2024
1.350
1.360
1.100
1.120
344,646
-0.28(-20.00%)
Mar 22, 2024
1.760
1.870
1.343
1.400
771,853
-0.47(-25.13%)
Mar 21, 2024
1.340
2.028
1.330
1.870
471,363
+0.49(+35.51%)
Mar 20, 2024
1.530
1.590
1.300
1.380
216,692
-0.20(-12.66%)
Mar 19, 2024
1.510
1.648
1.510
1.580
34,734
-0.01(-0.48%)
Mar 18, 2024
1.910
1.980
1.450
1.588
104,666
-0.39(-19.82%)
Mar 15, 2024
1.940
1.980
1.800
1.980
40,628
+0.00(+0.00%)
Mar 14, 2024
2.010
2.010
1.870
1.980
26,927
-0.09(-4.32%)
Mar 13, 2024
2.200
2.250
2.000
2.069
78,378
-0.13(-5.94%)
Mar 12, 2024
2.120
2.370
1.860
2.200
45,073
+0.00(+0.00%)
Mar 11, 2024
2.020
2.200
2.020
2.200
40,891
+0.13(+6.28%)
Mar 08, 2024
2.320
2.340
2.011
2.070
45,128
-0.29(-12.29%)
Mar 07, 2024
2.330
2.620
2.176
2.360
138,185
+0.16(+7.27%)
Mar 06, 2024
2.650
3.836
1.850
2.200
954,687
-0.42(-16.03%)
Mar 05, 2024
2.350
2.780
2.350
2.620
93,440
+0.28(+12.06%)
Mar 04, 2024
2.330
2.560
2.010
2.338
117,175
-0.01(-0.50%)
Mar 01, 2024
2.820
3.000
2.320
2.350
99,060
+2.05(+693.92%)
Feb 29, 2024
0.3440
0.3500
0.2900
0.2960
369,062
-0.06(-17.55%)
Feb 28, 2024
0.3890
0.3890
0.3530
0.3590
238,300
-0.03(-7.95%)
Feb 27, 2024
0.3700
0.3900
0.3600
0.3900
37,888
+0.00(+0.00%)
Feb 26, 2024
0.3680
0.3900
0.3400
0.3900
66,143
+0.04(+10.64%)
Feb 23, 2024
0.3450
0.3749
0.3200
0.3525
56,600
+0.01(+3.07%)
Feb 22, 2024
0.3904
0.3904
0.3254
0.3420
158,177
-0.03(-8.51%)
Feb 21, 2024
0.4000
0.4100
0.3700
0.3738
108,272
-0.02(-5.37%)
Feb 20, 2024
0.3890
0.4189
0.3890
0.3950
47,664
-0.01(-1.50%)
Feb 16, 2024
0.4100
0.4300
0.3726
0.4010
179,022
-0.01(-2.20%)
Feb 15, 2024
0.3700
0.4200
0.3700
0.4100
260,307
+0.04(+9.48%)
Feb 14, 2024
0.3577
0.3849
0.3577
0.3745
61,210
-0.01(-1.42%)
Feb 13, 2024
0.3600
0.3800
0.3432
0.3799
46,888
-0.00(-0.03%)
Feb 12, 2024
0.3835
0.3849
0.3502
0.3800
35,939
-0.01(-3.55%)
Feb 09, 2024
0.3780
0.3940
0.3396
0.3940
76,396
+0.01(+1.52%)
Feb 08, 2024
0.3403
0.5000
0.3365
0.3881
504,878
+0.05(+14.15%)
Feb 07, 2024
0.3340
0.3454
0.3254
0.3400
19,865
+0.01(+1.80%)
Feb 06, 2024
0.3208
0.3351
0.3160
0.3340
40,013
+0.01(+2.77%)
Feb 05, 2024
0.3520
0.3520
0.3250
0.3250
75,408
-0.03(-7.67%)
Feb 02, 2024
0.3670
0.3670
0.3519
0.3520
20,315
-0.01(-3.56%)
Feb 01, 2024
0.3602
0.3699
0.3509
0.3650
15,282
+0.01(+3.99%)
Jan 31, 2024
0.3700
0.3900
0.3426
0.3510
21,829
+0.00(+0.29%)
Jan 30, 2024
0.3600
0.3600
0.3450
0.3500
116,154
+0.00(+0.00%)
Jan 29, 2024
0.3860
0.3860
0.3500
0.3500
78,528
-0.04(-9.09%)
Jan 26, 2024
0.3870
0.3870
0.3800
0.3850
10,836
+0.01(+1.32%)
Jan 25, 2024
0.3900
0.3908
0.3800
0.3800
18,099
-0.02(-3.80%)
Jan 24, 2024
0.3800
0.3950
0.3800
0.3950
9,034
+0.01(+3.24%)
Jan 23, 2024
0.3800
0.3900
0.3800
0.3826
13,042
-0.01(-1.90%)
Jan 22, 2024
0.3800
0.3900
0.3701
0.3900
49,044
+0.01(+3.01%)
Jan 19, 2024
0.3700
0.3800
0.3700
0.3786
20,960
+0.00(+0.93%)
Jan 18, 2024
0.3880
0.3900
0.3751
0.3751
36,564
-0.01(-3.80%)
Jan 17, 2024
0.3887
0.4080
0.3780
0.3899
90,523
+0.02(+5.35%)
Jan 16, 2024
0.3900
0.4000
0.3700
0.3701
84,269
-0.02(-5.37%)
Jan 12, 2024
0.3890
0.4200
0.3800
0.3911
68,457
+0.01(+2.89%)
Jan 11, 2024
0.4100
0.4100
0.3750
0.3801
166,589
-0.04(-8.61%)
Jan 10, 2024
0.4100
0.4397
0.3930
0.4159
37,754
+0.01(+1.41%)
Jan 09, 2024
0.4000
0.4200
0.4000
0.4101
36,292
+0.01(+1.89%)
Jan 08, 2024
0.3990
0.4100
0.3950
0.4025
106,529
+0.00(+0.63%)
Jan 05, 2024
0.3900
0.4000
0.3711
0.4000
153,801
+0.01(+2.67%)
Jan 04, 2024
0.3800
0.3899
0.3750
0.3896
43,341
+0.01(+1.54%)
Jan 03, 2024
0.3700
0.3950
0.3600
0.3837
48,484
+0.01(+2.43%)
Jan 02, 2024
0.3515
0.3948
0.3502
0.3746
51,172
+0.02(+5.49%)
Dec 29, 2023
0.3800
0.3941
0.3551
0.3551
232,670
-0.02(-4.80%)
Dec 28, 2023
0.4035
0.4035
0.3702
0.3730
194,270
-0.03(-7.90%)
Dec 27, 2023
0.3700
0.4090
0.3700
0.4050
287,998
+0.03(+7.11%)
Dec 26, 2023
0.3900
0.4191
0.3600
0.3781
443,147
-0.01(-3.05%)
Dec 22, 2023
0.3900
0.4100
0.3550
0.3900
159,440
+0.00(+0.75%)
Dec 21, 2023
0.3800
0.4458
0.3800
0.3871
94,964
-0.00(-0.69%)
Dec 20, 2023
0.3900
0.4093
0.3800
0.3898
42,659
-0.00(-0.05%)
Dec 19, 2023
0.4100
0.4180
0.3600
0.3900
194,189
-0.01(-2.50%)
Dec 18, 2023
0.4500
0.4554
0.3800
0.4000
199,598
-0.05(-11.56%)
Dec 15, 2023
0.4300
0.4702
0.4300
0.4523
27,704
-0.01(-2.69%)
Dec 14, 2023
0.4305
0.4700
0.4010
0.4648
73,721
+0.05(+12.65%)
Dec 13, 2023
0.4140
0.4357
0.4009
0.4126
47,625
-0.00(-0.34%)
Dec 12, 2023
0.4442
0.4475
0.4000
0.4140
97,345
-0.04(-8.04%)
Dec 11, 2023
0.5000
0.5371
0.3932
0.4502
226,216
-0.08(-14.67%)
Dec 08, 2023
0.5303
0.5591
0.5100
0.5276
92,684
-0.03(-5.74%)
Dec 07, 2023
0.5700
0.5750
0.5505
0.5597
18,501
-0.02(-2.66%)
Dec 06, 2023
0.5515
0.5970
0.5515
0.5750
18,840
+0.00(+0.17%)
Dec 05, 2023
0.5885
0.6199
0.5740
0.5740
49,488
-0.01(-1.88%)
Dec 04, 2023
0.5850
0.6099
0.5740
0.5850
43,712
-0.01(-0.85%)
Dec 01, 2023
0.5700
0.6000
0.5700
0.5900
36,940
+0.02(+3.51%)
Nov 30, 2023
0.6000
0.6000
0.5700
0.5700
36,626
-0.03(-4.97%)
Nov 29, 2023
0.5998
0.5999
0.5700
0.5998
46,004
-0.01(-1.66%)
Nov 28, 2023
0.5920
0.6299
0.5600
0.6099
61,520
+0.01(+1.65%)
Nov 27, 2023
0.6000
0.6500
0.5700
0.6000
139,260
-0.00(-0.17%)
Nov 24, 2023
0.6500
0.6500
0.6003
0.6010
20,556
-0.03(-4.60%)
Nov 22, 2023
0.6331
0.6340
0.6100
0.6300
28,419
-0.00(-0.63%)
Nov 21, 2023
0.6800
0.6800
0.6101
0.6340
36,004
+0.00(+0.63%)
Nov 20, 2023
0.6200
0.6800
0.6200
0.6300
121,892
+0.01(+1.60%)
Nov 17, 2023
0.6220
0.6500
0.6200
0.6201
35,367
+0.00(+0.02%)
Nov 16, 2023
0.6323
0.6423
0.6200
0.6200
19,788
-0.01(-0.80%)
Nov 15, 2023
0.6700
0.6700
0.6200
0.6250
33,807
-0.02(-2.50%)
Nov 14, 2023
0.6980
0.6980
0.6352
0.6410
41,001
-0.01(-1.43%)
Nov 13, 2023
0.7000
0.7000
0.6421
0.6503
60,663
-0.01(-1.48%)
Nov 10, 2023
0.6520
0.6720
0.6500
0.6601
36,710
-0.00(-0.02%)
Nov 09, 2023
0.6602
0.6720
0.6602
0.6602
26,406
+0.00(+0.00%)
Nov 08, 2023
0.6800
0.6940
0.6551
0.6602
110,883
-0.04(-5.13%)
Nov 07, 2023
0.6800
0.7100
0.6800
0.6959
43,472
+0.02(+2.34%)
Nov 06, 2023
0.6777
0.6900
0.6520
0.6800
21,800
-0.02(-2.68%)
Nov 03, 2023
0.7160
0.7160
0.6400
0.6987
145,933
+0.07(+10.71%)
Nov 02, 2023
0.7100
0.7100
0.6302
0.6311
69,897
-0.08(-11.10%)
Nov 01, 2023
0.7400
0.7400
0.6882
0.7099
36,691
-0.01(-1.40%)
Oct 31, 2023
0.6800
0.7599
0.6800
0.7200
65,552
+0.03(+4.35%)
Oct 30, 2023
0.6350
0.6959
0.6350
0.6900
21,522
+0.05(+8.66%)
Oct 27, 2023
0.7300
0.7300
0.6300
0.6350
287,296
-0.09(-12.71%)
Oct 26, 2023
0.7600
0.7800
0.7000
0.7275
106,060
-0.03(-4.28%)
Oct 25, 2023
0.8000
0.8287
0.7600
0.7600
53,934
-0.03(-3.80%)
Oct 24, 2023
0.7800
0.8498
0.7800
0.7900
80,715
+0.00(+0.00%)
Oct 23, 2023
0.7900
0.8496
0.7801
0.7900
133,800
-0.00(-0.01%)
Oct 20, 2023
0.7590
0.8359
0.7481
0.7901
300,269
+0.06(+7.64%)
Oct 19, 2023
0.7800
0.7800
0.7340
0.7340
137,727
-0.02(-2.20%)
Oct 18, 2023
0.7700
0.7800
0.7250
0.7505
438,558
+0.01(+1.75%)
Oct 17, 2023
0.6981
0.7600
0.6981
0.7376
176,848
+0.04(+5.87%)
Oct 16, 2023
0.7300
0.7290
0.6804
0.6967
115,230
+0.00(+0.40%)
Oct 13, 2023
0.6800
0.7300
0.6800
0.6939
119,317
+0.01(+1.98%)
Oct 12, 2023
0.7800
0.7800
0.6377
0.6804
424,394
-0.00(-0.67%)
Oct 11, 2023
0.5400
0.8000
0.5400
0.6850
2,881,291
+0.14(+26.08%)
Oct 10, 2023
0.5321
0.5700
0.5321
0.5433
81,516
+0.01(+2.10%)
Oct 09, 2023
0.5300
0.5861
0.5250
0.5321
57,423
+0.00(+0.00%)
Oct 06, 2023
0.5400
0.5400
0.5175
0.5321
58,488
+0.02(+4.33%)
Oct 05, 2023
0.5400
0.5557
0.5050
0.5100
138,270
-0.04(-7.21%)
Oct 04, 2023
0.5500
0.5655
0.5321
0.5496
96,999
-0.02(-2.83%)
Oct 03, 2023
0.6000
0.6000
0.5500
0.5656
111,729
-0.03(-5.70%)
Oct 02, 2023
0.5400
0.6300
0.5300
0.5998
386,923
+0.04(+7.63%)
Sep 29, 2023
0.5400
0.5700
0.5400
0.5573
33,372
+0.01(+2.37%)
Sep 28, 2023
0.5350
0.5700
0.5300
0.5444
245,669
+0.01(+2.50%)
Sep 27, 2023
0.5600
0.5600
0.5300
0.5311
122,739
-0.02(-3.37%)
Sep 26, 2023
0.6000
0.6000
0.5300
0.5496
355,981
-0.05(-8.38%)
Sep 25, 2023
0.5800
0.5999
0.5791
0.5999
175,500
+0.03(+5.43%)
Sep 22, 2023
0.5900
0.6160
0.5500
0.5690
343,921
-0.02(-2.74%)
Sep 21, 2023
0.5800
0.6200
0.5701
0.5850
128,374
+0.01(+0.88%)
Sep 20, 2023
0.5400
0.6000
0.5400
0.5799
183,265
+0.03(+5.46%)
Sep 19, 2023
0.5600
0.5750
0.5300
0.5499
113,712
-0.01(-1.80%)
Sep 18, 2023
0.5700
0.5700
0.5400
0.5600
118,953
-0.02(-3.45%)
Sep 15, 2023
0.5910
0.5910
0.5410
0.5800
163,128
+0.01(+1.72%)
Sep 14, 2023
0.5900
0.5900
0.5600
0.5702
240,626
+0.00(+0.72%)
Sep 13, 2023
0.6300
0.6300
0.5600
0.5661
358,893
-0.05(-7.76%)
Sep 12, 2023
0.5587
0.6400
0.5587
0.6137
748,337
+0.03(+5.77%)
Sep 11, 2023
0.6197
0.6230
0.5358
0.5802
1,039,519
-0.04(-6.42%)
Sep 08, 2023
0.9319
0.9389
0.4990
0.6200
3,227,101
-0.32(-34.32%)
Sep 07, 2023
0.9700
0.9873
0.9152
0.9440
252,231
-0.03(-2.74%)
Sep 06, 2023
0.9500
1.000
0.8526
0.9706
897,526
+0.05(+5.39%)
Sep 05, 2023
0.9000
0.9800
0.9000
0.9210
647,420
-0.09(-8.81%)
Sep 01, 2023
1.000
1.090
0.9515
1.010
661,665
+0.02(+2.02%)
Aug 31, 2023
0.9396
1.040
0.9001
0.9900
1,912,232
-0.07(-6.60%)
Aug 30, 2023
0.8300
1.200
0.8119
1.060
8,566,568
+0.27(+34.18%)
Aug 29, 2023
0.9100
0.9142
0.7621
0.7900
3,560,871
-0.15(-15.51%)
Aug 28, 2023
1.000
1.020
0.9300
0.9350
2,858,672
-0.16(-14.22%)
Aug 25, 2023
1.140
1.350
0.9200
1.090
10,381,932
-0.05(-4.39%)
Aug 24, 2023
6.600
6.730
0.9500
1.140
21,309,932
-5.54(-82.93%)
Aug 23, 2023
6.730
7.360
6.490
6.680
4,346,894
-0.02(-0.30%)
Aug 22, 2023
5.940
6.940
5.920
6.700
400,412
+0.59(+9.66%)
Aug 21, 2023
6.100
6.600
5.700
6.110
1,613,134
+0.01(+0.16%)
Aug 18, 2023
4.790
6.370
4.790
6.100
1,175,228
+1.32(+27.62%)
Aug 17, 2023
4.990
5.435
4.600
4.780
1,011,321
-0.31(-6.09%)
Aug 16, 2023
3.980
5.270
3.980
5.090
1,456,865
+1.20(+30.85%)
Aug 15, 2023
4.010
6.030
2.970
3.890
4,292,441
-0.12(-2.99%)
Aug 14, 2023
3.400
4.100
3.300
4.010
1,512,599
+0.53(+15.23%)
Aug 11, 2023
2.990
3.490
2.950
3.480
1,827,257
+0.44(+14.47%)
Aug 10, 2023
3.050
3.170
2.910
3.040
2,883,490
-0.05(-1.62%)
Aug 09, 2023
2.960
3.150
2.900
3.090
7,782,393
+0.04(+1.31%)
Aug 08, 2023
2.900
3.050
2.790
3.050
3,397,717
+0.10(+3.39%)
Aug 07, 2023
2.750
2.990
2.700
2.950
1,405,602
+0.16(+5.73%)
Aug 04, 2023
3.000
3.080
1.690
2.790
4,227,944
-0.30(-9.71%)
Aug 03, 2023
2.750
3.620
2.665
3.090
13,907,957
+0.34(+12.36%)
Aug 02, 2023
2.500
2.790
2.420
2.750
1,955,254
+0.31(+12.70%)
Aug 01, 2023
2.380
2.490
2.360
2.440
433,968
+0.10(+4.27%)
Jul 31, 2023
2.250
2.400
2.120
2.340
1,792,049
+0.08(+3.54%)
Jul 28, 2023
2.110
2.330
2.110
2.260
1,204,097
+0.15(+7.11%)
Jul 27, 2023
2.140
2.150
1.400
2.110
4,275,100
+0.01(+0.48%)
Jul 26, 2023
1.980
2.120
1.960
2.100
3,226,253
+0.15(+7.69%)
Jul 25, 2023
1.900
2.000
1.780
1.950
3,484,641
+0.09(+4.84%)
Jul 24, 2023
1.750
1.900
1.750
1.860
784,078
+0.12(+6.90%)
Jul 21, 2023
1.760
1.820
1.540
1.740
1,531,800
+0.02(+1.16%)
Jul 20, 2023
1.760
1.790
1.700
1.720
743,635
-0.03(-1.71%)
Jul 19, 2023
1.800
1.800
1.700
1.750
679,150
+0.02(+1.16%)
Jul 18, 2023
1.780
1.790
1.650
1.730
902,622
+0.03(+1.76%)
Jul 17, 2023
1.600
1.720
1.470
1.700
3,594,761
+0.18(+11.84%)
Jul 14, 2023
1.630
1.720
1.350
1.520
910,408
-0.04(-2.56%)
Jul 13, 2023
1.540
1.790
1.460
1.560
773,265
+0.10(+6.85%)
Jul 12, 2023
1.350
1.500
1.060
1.460
3,688,318
+0.32(+27.92%)
Jul 11, 2023
1.130
1.260
1.120
1.141
35,184
+0.01(+0.89%)
Jul 10, 2023
1.190
1.200
1.130
1.131
64,887
-0.02(-1.63%)
Jul 07, 2023
1.190
1.200
1.140
1.150
47,065
+0.01(+0.88%)
Jul 06, 2023
1.200
1.245
1.140
1.140
50,405
-0.06(-5.00%)
Jul 05, 2023
1.270
1.270
1.180
1.200
32,646
+0.02(+1.69%)
Jul 03, 2023
1.150
1.180
1.140
1.180
33,559
+0.04(+3.51%)
Jun 30, 2023
1.140
1.200
1.080
1.140
299,436
+0.04(+3.64%)
Jun 29, 2023
1.070
1.120
0.9951
1.100
87,189
+0.05(+4.76%)
Jun 28, 2023
1.250
1.250
1.010
1.050
72,758
-0.09(-7.89%)
Jun 27, 2023
1.160
1.180
1.120
1.140
17,205
+0.03(+2.70%)
Jun 26, 2023
1.120
1.200
1.100
1.110
134,609
-0.01(-0.89%)
Jun 23, 2023
1.190
1.190
1.080
1.120
167,764
-0.02(-1.75%)
Jun 22, 2023
1.100
1.220
1.050
1.140
133,564
+0.04(+3.64%)
Jun 21, 2023
1.130
1.180
1.030
1.100
83,809
-0.05(-4.35%)
Jun 20, 2023
1.300
1.300
1.120
1.150
36,571
-0.14(-10.85%)
Jun 16, 2023
1.320
1.390
1.280
1.290
90,688
-0.01(-0.77%)
Jun 15, 2023
1.430
1.435
1.300
1.300
133,712
-0.10(-7.14%)
Jun 14, 2023
1.390
1.467
1.320
1.400
126,807
-0.02(-1.41%)
Jun 13, 2023
1.340
1.440
1.292
1.420
48,491
+0.11(+8.40%)
Jun 12, 2023
1.360
1.370
1.300
1.310
20,026
-0.01(-0.76%)
Jun 09, 2023
1.400
1.407
1.250
1.320
64,252
-0.05(-3.65%)
Jun 08, 2023
1.420
1.420
1.330
1.370
54,819
-0.05(-3.52%)
Jun 07, 2023
1.450
1.480
1.380
1.420
35,005
-0.03(-2.07%)
Jun 06, 2023
1.570
1.570
1.400
1.450
67,104
-0.09(-5.84%)
Jun 05, 2023
1.460
1.640
1.450
1.540
76,377
+0.05(+3.36%)
Jun 02, 2023
1.520
1.534
1.430
1.490
112,411
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.