Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opthea Ltd ADR (NQ: OPT )

3.410 -0.170 (-4.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.430	3.490	3.380	3.410	7,762	-0.17(-4.75%)
May 16, 2024	3.560	3.580	3.380	3.580	39,771	+0.00(+0.00%)
May 15, 2024	3.610	3.629	3.510	3.580	24,592	-0.03(-0.83%)
May 14, 2024	3.700	3.700	3.600	3.610	35,732	-0.06(-1.63%)
May 13, 2024	3.680	3.760	3.650	3.670	26,799	+0.05(+1.38%)
May 10, 2024	3.800	3.900	3.500	3.620	105,569	-0.18(-4.74%)
May 09, 2024	3.300	4.050	3.300	3.800	222,597	+0.51(+15.51%)
May 08, 2024	3.240	3.300	3.200	3.290	23,374	-0.05(-1.35%)
May 07, 2024	3.430	3.450	3.335	3.335	26,998	-0.11(-3.14%)
May 06, 2024	3.410	3.559	3.230	3.443	42,971	+0.03(+0.74%)
May 03, 2024	3.390	3.570	3.380	3.418	19,692	+0.10(+2.95%)
May 02, 2024	3.319	3.345	3.292	3.320	1,883	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Opthea Ltd ADR (NQ: OPT )

Historical Prices