Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
48600
48600
46670
47048
3
-67.50(-0.14%)
May 30, 2018
47250
48036
46170
47115
4
-135.00(-0.29%)
May 29, 2018
47722
48600
47250
47250
4
-13.50(-0.03%)
May 25, 2018
47264
47264
47264
0
-661.50(-1.38%)
May 24, 2018
48694
50238
47250
47925
3
-283.50(-0.59%)
May 23, 2018
52650
52650
46210
48208
11
-3091.50(-6.03%)
May 22, 2018
56700
56700
48614
51300
23
-1228.50(-2.34%)
May 21, 2018
48600
60750
48195
52528
50
+6439.50(+13.97%)
May 18, 2018
46035
48600
46035
46089
4
-1836.00(-3.83%)
May 17, 2018
48600
48600
44850
47925
5
+0.00(+0.00%)
May 16, 2018
46575
49950
39150
47925
14
-7290.00(-13.20%)
May 15, 2018
56241
56700
50625
55215
14
+0.00(+0.00%)
May 14, 2018
56700
57780
52650
55215
22
+3078.00(+5.90%)
May 11, 2018
51975
55012
50187
52137
13
+2173.50(+4.35%)
May 10, 2018
48600
53190
48600
49964
9
+1620.00(+3.35%)
May 09, 2018
45900
54040
45900
48344
19
+2160.00(+4.68%)
May 08, 2018
47277
48843
45900
46184
7
-1093.50(-2.31%)
May 07, 2018
49734
51300
47250
47277
6
-378.00(-0.79%)
May 04, 2018
50625
52380
47588
47655
17
-2970.00(-5.87%)
May 03, 2018
51300
56902
49815
50625
38
+3213.00(+6.78%)
May 02, 2018
47925
51124
46588
47412
5
-1728.00(-3.52%)
May 01, 2018
48586
51300
45914
49140
8
+553.50(+1.14%)
Apr 30, 2018
53865
53986
44685
48586
12
-1782.00(-3.54%)
Apr 27, 2018
47912
55350
44590
50368
27
+6223.50(+14.10%)
Apr 26, 2018
49950
49950
41850
44145
10
-5265.00(-10.66%)
Apr 25, 2018
54000
54000
48600
49410
14
-4050.00(-7.58%)
Apr 24, 2018
52650
53960
51840
53460
6
+1755.00(+3.39%)
Apr 23, 2018
55350
56025
44968
51705
18
-1620.00(-3.04%)
Apr 20, 2018
56470
58050
48600
53325
80
-29025.00(-35.25%)
Apr 19, 2018
129600
129600
63112
82350
44
-43200.00(-34.41%)
Apr 18, 2018
130680
130856
124200
125550
3
-2025.00(-1.59%)
Apr 17, 2018
124200
144747
122850
127575
21
+4725.00(+3.85%)
Apr 16, 2018
130990
133502
118827
122850
2
-2282.00(-1.82%)
Apr 13, 2018
133650
133650
124200
125132
3
-1903.00(-1.50%)
Apr 12, 2018
126900
140400
122176
127035
11
+135.00(+0.11%)
Apr 11, 2018
122850
134307
117450
126900
12
+4050.00(+3.30%)
Apr 10, 2018
126900
132435
118814
122850
3
-2700.00(-2.15%)
Apr 09, 2018
116505
144450
116505
125550
12
+9058.00(+7.78%)
Apr 06, 2018
117450
126900
110700
116492
8
-7708.00(-6.21%)
Apr 05, 2018
148500
152550
116100
124200
14
-17550.00(-12.38%)
Apr 04, 2018
101250
163350
87750
141750
43
+39312.00(+38.38%)
Apr 03, 2018
114750
120150
98550
102438
8
-19062.00(-15.69%)
Apr 02, 2018
145800
147218
95850
121500
16
-23625.00(-16.28%)
Mar 29, 2018
145125
145125
145125
0
-675.00(-0.46%)
Mar 28, 2018
164700
164700
143100
145800
11
-21600.00(-12.90%)
Mar 27, 2018
144450
172800
140400
167400
23
+21600.00(+14.81%)
Mar 26, 2018
155250
155250
139050
145800
6
-8100.00(-5.26%)
Mar 23, 2018
168750
174150
139050
153900
12
-5481.00(-3.44%)
Mar 22, 2018
171450
172800
152550
159381
10
-12069.00(-7.04%)
Mar 21, 2018
171450
176850
164700
171450
8
+4050.00(+2.42%)
Mar 20, 2018
166050
180914
160650
167400
17
+5400.00(+3.33%)
Mar 19, 2018
167400
167400
156614
162000
7
-2700.00(-1.64%)
Mar 16, 2018
174150
175432
157950
164700
8
-9450.00(-5.43%)
Mar 15, 2018
182250
184964
167400
174150
11
-8100.00(-4.44%)
Mar 14, 2018
198450
199800
179550
182250
10
-17550.00(-8.78%)
Mar 13, 2018
210600
213300
191700
199800
7
-5400.00(-2.63%)
Mar 12, 2018
195750
216000
189000
205200
16
+10800.00(+5.56%)
Mar 09, 2018
198450
202500
184950
194400
6
-5400.00(-2.70%)
Mar 08, 2018
218700
218700
188325
199800
13
-13500.00(-6.33%)
Mar 07, 2018
222750
213300
20
+8100.00(+3.95%)
Mar 06, 2018
178200
216000
178200
205200
50
+32400.00(+18.75%)
Mar 05, 2018
183600
183600
162000
172800
7
+4050.00(+2.40%)
Mar 02, 2018
176850
182318
159300
168750
13
-10800.00(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.