Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.262 5.273 4.901 5.124 111,055,736 -0.16(-2.96%)
May 28, 2009 5.337 5.519 5.203 5.281 49,943,276 -0.04(-0.77%)
May 27, 2009 5.441 5.497 5.277 5.322 64,877,512 -0.14(-2.59%)
May 26, 2009 5.218 5.534 5.203 5.463 56,441,852 +0.17(+3.23%)
May 22, 2009 5.366 5.392 5.251 5.292 29,765,334 -0.09(-1.59%)
May 21, 2009 5.463 5.485 5.296 5.378 56,536,048 -0.16(-2.82%)
May 20, 2009 5.597 5.670 5.500 5.534 42,176,876 -0.05(-0.87%)
May 19, 2009 5.649 5.722 5.564 5.582 53,101,328 -0.06(-1.06%)
May 18, 2009 5.392 5.645 5.392 5.642 52,814,484 +0.28(+5.13%)
May 15, 2009 5.500 5.545 5.333 5.366 61,947,980 -0.16(-2.96%)
May 14, 2009 5.612 5.638 5.504 5.530 61,468,292 -0.04(-0.67%)
May 13, 2009 5.545 5.683 5.489 5.567 60,120,224 -0.09(-1.58%)
May 12, 2009 5.783 5.787 5.534 5.657 57,207,200 -0.08(-1.36%)
May 11, 2009 5.753 5.809 5.686 5.735 39,797,660 -0.13(-2.16%)
May 08, 2009 5.954 5.954 5.772 5.861 66,329,836 +0.02(+0.38%)
May 07, 2009 5.925 6.059 5.776 5.839 100,675,200 -0.12(-1.94%)
May 06, 2009 6.059 6.103 5.817 5.954 61,702,872 -0.09(-1.54%)
May 05, 2009 6.193 6.327 5.921 6.047 63,675,420 -0.15(-2.40%)
May 04, 2009 6.185 6.349 6.033 6.196 69,246,816 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.