Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.29 10.33 10.13 10.20 49,083,116 -0.02(-0.22%)
May 30, 2007 10.06 10.23 9.985 10.22 41,563,860 +0.15(+1.44%)
May 29, 2007 10.11 10.14 9.970 10.08 37,075,944 -0.06(-0.59%)
May 25, 2007 10.01 10.18 10.000 10.14 33,297,844 +0.14(+1.41%)
May 24, 2007 10.22 10.23 9.977 9.996 51,316,656 -0.17(-1.72%)
May 23, 2007 10.20 10.33 10.12 10.17 31,372,986 -0.01(-0.11%)
May 22, 2007 10.25 10.25 10.14 10.18 38,443,984 -0.07(-0.65%)
May 21, 2007 10.34 10.41 10.22 10.25 41,649,764 +0.00(+0.04%)
May 18, 2007 10.04 10.29 9.974 10.25 53,386,280 +0.23(+2.34%)
May 17, 2007 10.05 10.09 10.01 10.01 33,121,008 -0.11(-1.10%)
May 16, 2007 9.944 10.13 9.944 10.12 45,077,808 +0.23(+2.29%)
May 15, 2007 9.951 10.10 9.884 9.895 56,249,580 +0.00(+0.04%)
May 14, 2007 9.851 9.992 9.817 9.892 38,546,944 +0.06(+0.64%)
May 11, 2007 9.709 9.877 9.665 9.828 38,631,608 +0.15(+1.58%)
May 10, 2007 9.709 9.773 9.676 9.676 38,539,400 -0.10(-1.07%)
May 09, 2007 9.750 9.817 9.721 9.780 64,655,296 -0.06(-0.64%)
May 08, 2007 9.951 9.955 9.802 9.843 61,030,936 -0.10(-1.05%)
May 07, 2007 10.09 10.09 9.936 9.948 35,656,864 -0.06(-0.60%)
May 04, 2007 10.16 10.22 9.948 10.01 47,712,720 -0.13(-1.28%)
May 03, 2007 10.16 10.23 10.09 10.14 48,400,156 +0.04(+0.37%)
May 02, 2007 10.05 10.26 10.05 10.10 69,118,288 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.