Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
bioAffinity Technologies, Inc. - Common Stock
(NQ:
BIAF
)
2.310
+0.090 (+4.05%)
Streaming Delayed Price
Updated: 10:45 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
2.280
2.300
2.190
2.220
48,496
-0.04(-1.77%)
May 17, 2024
2.590
2.600
2.184
2.260
132,230
-0.19(-7.76%)
May 16, 2024
1.870
2.550
1.870
2.450
409,051
+0.57(+30.32%)
May 15, 2024
1.860
1.940
1.804
1.880
88,285
+0.01(+0.53%)
May 14, 2024
1.950
2.000
1.810
1.870
191,317
-0.12(-6.03%)
May 13, 2024
2.000
2.040
1.950
1.990
98,417
-0.01(-0.50%)
May 10, 2024
2.060
2.090
1.960
2.000
81,821
-0.02(-0.99%)
May 09, 2024
2.080
2.090
1.950
2.020
103,011
-0.05(-2.42%)
May 08, 2024
2.050
2.103
1.990
2.070
43,641
-0.01(-0.48%)
May 07, 2024
1.960
2.110
1.930
2.080
87,405
+0.11(+5.58%)
May 06, 2024
2.040
2.150
1.931
1.970
149,622
-0.12(-5.74%)
May 03, 2024
2.240
2.251
2.030
2.090
116,956
-0.20(-8.73%)
May 02, 2024
2.500
2.500
2.250
2.290
107,813
-0.16(-6.53%)
May 01, 2024
2.490
2.550
2.360
2.450
80,145
+0.00(+0.00%)
Apr 30, 2024
2.560
2.655
2.365
2.450
76,514
-0.08(-3.16%)
Apr 29, 2024
2.360
2.590
2.310
2.530
69,718
+0.16(+6.75%)
Apr 26, 2024
2.320
2.430
2.320
2.370
94,849
-0.04(-1.66%)
Apr 25, 2024
2.450
2.600
2.310
2.410
119,466
-0.04(-1.63%)
Apr 24, 2024
2.520
2.660
2.380
2.450
112,817
-0.14(-5.41%)
Apr 23, 2024
2.990
3.100
2.520
2.590
403,666
-0.41(-13.67%)
Apr 22, 2024
2.770
3.163
2.740
3.000
245,572
+0.22(+7.91%)
Apr 19, 2024
2.810
2.880
2.730
2.780
218,801
-0.01(-0.36%)
Apr 18, 2024
2.930
2.990
2.760
2.790
142,869
-0.12(-4.12%)
Apr 17, 2024
2.890
3.100
2.887
2.910
209,585
+0.08(+2.83%)
Apr 16, 2024
2.800
2.890
2.500
2.830
130,352
+0.07(+2.54%)
Apr 15, 2024
2.330
2.890
2.321
2.760
443,130
+0.40(+16.95%)
Apr 12, 2024
2.480
2.480
2.310
2.360
161,279
+0.01(+0.43%)
Apr 11, 2024
2.520
2.550
2.300
2.350
184,931
-0.20(-7.84%)
Apr 10, 2024
2.600
2.600
2.520
2.550
63,010
-0.06(-2.30%)
Apr 09, 2024
2.700
2.700
2.500
2.610
93,189
-0.04(-1.51%)
Apr 08, 2024
2.910
2.950
2.500
2.650
118,640
-0.04(-1.49%)
Apr 05, 2024
2.680
3.000
2.300
2.690
418,405
+0.11(+4.26%)
Apr 04, 2024
2.180
2.950
2.179
2.580
586,914
+0.34(+15.18%)
Apr 03, 2024
2.150
2.240
2.060
2.240
155,340
+0.12(+5.66%)
Apr 02, 2024
2.090
2.140
2.010
2.120
122,792
+0.03(+1.44%)
Apr 01, 2024
2.080
2.130
1.971
2.090
94,985
+0.07(+3.47%)
Mar 28, 2024
2.050
2.050
1.960
2.020
74,069
-0.06(-2.88%)
Mar 27, 2024
2.100
2.100
2.010
2.080
49,789
-0.01(-0.48%)
Mar 26, 2024
2.160
2.160
2.030
2.090
74,835
-0.03(-1.42%)
Mar 25, 2024
2.130
2.140
2.070
2.120
71,809
-0.01(-0.47%)
Mar 22, 2024
2.060
2.140
2.030
2.130
181,791
+0.09(+4.41%)
Mar 21, 2024
2.070
2.090
1.980
2.040
197,140
+0.10(+5.15%)
Mar 20, 2024
2.020
2.130
1.850
1.940
170,982
-0.13(-6.28%)
Mar 19, 2024
2.130
2.140
2.020
2.070
249,918
-0.06(-2.82%)
Mar 18, 2024
2.030
2.180
2.010
2.130
359,335
+0.23(+12.11%)
Mar 15, 2024
1.880
1.940
1.763
1.900
144,612
+0.13(+7.34%)
Mar 14, 2024
1.960
1.960
1.600
1.770
198,997
-0.15(-7.57%)
Mar 13, 2024
2.040
2.110
1.800
1.915
300,066
-0.09(-4.73%)
Mar 12, 2024
2.000
2.150
1.870
2.010
262,268
-0.02(-0.99%)
Mar 11, 2024
1.550
2.150
1.540
2.030
1,057,968
+0.50(+32.68%)
Mar 08, 2024
1.550
1.550
1.430
1.530
147,540
-0.02(-1.29%)
Mar 07, 2024
1.600
1.700
1.410
1.550
394,802
+0.05(+3.33%)
Mar 06, 2024
3.080
3.080
1.390
1.500
1,946,431
-1.50(-50.00%)
Mar 05, 2024
2.490
3.620
2.460
3.000
3,613,714
+0.65(+27.66%)
Mar 04, 2024
2.230
2.370
1.940
2.350
91,477
+0.25(+11.90%)
Mar 01, 2024
2.340
2.390
2.100
2.100
60,056
-0.22(-9.48%)
Feb 29, 2024
2.190
2.490
2.080
2.320
71,486
+0.17(+7.91%)
Feb 28, 2024
2.099
2.180
2.080
2.150
49,815
+0.09(+4.37%)
Feb 27, 2024
1.960
2.070
1.900
2.060
45,140
+0.24(+13.16%)
Feb 26, 2024
1.800
1.890
1.616
1.820
40,938
+0.02(+1.14%)
Feb 23, 2024
1.420
2.150
1.420
1.800
316,323
+0.38(+26.75%)
Feb 22, 2024
1.520
1.540
1.410
1.420
15,317
-0.05(-3.40%)
Feb 21, 2024
1.500
1.500
1.470
1.470
3,553
-0.03(-2.00%)
Feb 20, 2024
1.490
1.540
1.490
1.500
10,436
-0.02(-1.32%)
Feb 16, 2024
1.540
1.540
1.520
1.520
8,885
+0.01(+0.66%)
Feb 15, 2024
1.520
1.535
1.510
1.510
7,456
-0.03(-1.95%)
Feb 14, 2024
1.530
1.540
1.520
1.540
6,137
+0.02(+1.32%)
Feb 13, 2024
1.520
1.583
1.520
1.520
4,795
+0.00(+0.00%)
Feb 12, 2024
1.580
1.580
1.510
1.520
56,319
-0.06(-3.80%)
Feb 09, 2024
1.560
1.630
1.550
1.580
3,202
+0.01(+0.64%)
Feb 08, 2024
1.630
1.630
1.570
1.570
9,166
-0.00(-0.06%)
Feb 07, 2024
1.550
1.571
1.540
1.571
11,331
+0.01(+0.70%)
Feb 06, 2024
1.570
1.580
1.540
1.560
12,958
-0.02(-1.02%)
Feb 05, 2024
1.540
1.576
1.541
1.576
652
-0.00(-0.25%)
Feb 02, 2024
1.550
1.600
1.540
1.580
3,774
+0.04(+2.60%)
Feb 01, 2024
1.570
1.610
1.540
1.540
10,826
-0.03(-1.91%)
Jan 31, 2024
1.580
1.610
1.570
1.570
1,966
-0.03(-1.88%)
Jan 30, 2024
1.640
1.648
1.554
1.600
3,934
+0.00(+0.00%)
Jan 29, 2024
1.600
1.650
1.550
1.600
17,533
-0.04(-2.44%)
Jan 26, 2024
1.600
1.640
1.590
1.640
8,109
+0.05(+3.47%)
Jan 25, 2024
1.551
1.640
1.550
1.585
47,804
+0.03(+2.26%)
Jan 24, 2024
1.550
1.620
1.545
1.550
12,954
+0.00(+0.00%)
Jan 23, 2024
1.590
1.590
1.550
1.550
7,507
+0.04(+2.65%)
Jan 22, 2024
1.510
1.540
1.490
1.510
4,627
-0.03(-1.95%)
Jan 19, 2024
1.540
1.600
1.480
1.540
9,260
+0.01(+0.33%)
Jan 18, 2024
1.580
1.590
1.490
1.535
10,113
+0.02(+1.66%)
Jan 17, 2024
1.500
1.588
1.500
1.510
17,817
-0.06(-3.82%)
Jan 16, 2024
1.589
1.589
1.490
1.570
5,013
+0.08(+5.37%)
Jan 12, 2024
1.600
1.600
1.490
1.490
13,522
-0.11(-6.61%)
Jan 11, 2024
1.480
1.620
1.480
1.595
8,568
+0.06(+3.60%)
Jan 10, 2024
1.650
1.650
1.500
1.540
5,711
-0.01(-0.65%)
Jan 09, 2024
1.610
1.629
1.430
1.550
4,615
-0.01(-0.64%)
Jan 08, 2024
1.640
1.640
1.510
1.560
7,376
+0.03(+1.99%)
Jan 05, 2024
1.590
1.590
1.410
1.530
2,802
+0.07(+4.76%)
Jan 04, 2024
1.560
1.640
1.460
1.460
9,114
-0.06(-3.95%)
Jan 03, 2024
1.700
1.700
1.520
1.520
9,084
-0.17(-10.06%)
Jan 02, 2024
1.560
1.690
1.482
1.690
8,326
+0.22(+14.93%)
Dec 29, 2023
1.600
1.600
1.470
1.470
13,670
-0.20(-11.95%)
Dec 28, 2023
1.650
1.670
1.567
1.670
9,497
+0.04(+2.45%)
Dec 27, 2023
1.615
1.630
1.561
1.630
5,191
-0.04(-2.40%)
Dec 26, 2023
1.620
1.710
1.530
1.670
46,171
+0.15(+9.87%)
Dec 22, 2023
1.510
1.560
1.488
1.520
2,336
+0.06(+4.11%)
Dec 21, 2023
1.530
1.530
1.394
1.460
13,298
-0.13(-8.18%)
Dec 20, 2023
1.740
1.740
1.380
1.590
38,565
+0.14(+9.66%)
Dec 19, 2023
1.470
1.750
1.415
1.450
36,133
+0.05(+3.57%)
Dec 18, 2023
1.330
1.450
1.330
1.400
18,052
-0.14(-9.09%)
Dec 15, 2023
1.560
1.560
1.400
1.540
62,282
+0.10(+6.94%)
Dec 14, 2023
1.440
1.600
1.360
1.440
30,003
+0.08(+5.88%)
Dec 13, 2023
1.687
1.687
1.360
1.360
22,657
-0.04(-2.86%)
Dec 12, 2023
1.402
1.456
1.400
1.400
8,617
+0.01(+0.72%)
Dec 11, 2023
1.400
1.490
1.390
1.390
15,000
-0.02(-1.42%)
Dec 08, 2023
1.450
1.490
1.390
1.410
37,210
-0.11(-7.24%)
Dec 07, 2023
1.460
1.530
1.460
1.520
2,118
+0.02(+1.33%)
Dec 06, 2023
1.550
1.550
1.460
1.500
35,069
-0.05(-3.54%)
Dec 05, 2023
1.521
1.670
1.520
1.555
19,115
-0.05(-2.81%)
Dec 04, 2023
1.650
1.650
1.580
1.600
21,569
-0.09(-5.33%)
Dec 01, 2023
1.590
1.690
1.480
1.690
29,574
+0.03(+1.81%)
Nov 30, 2023
1.500
1.750
1.460
1.660
181,509
+0.31(+22.96%)
Nov 29, 2023
1.420
1.474
1.350
1.350
10,545
-0.05(-3.91%)
Nov 28, 2023
1.410
1.450
1.380
1.405
3,296
-0.00(-0.35%)
Nov 27, 2023
1.390
1.490
1.380
1.410
9,567
+0.01(+0.71%)
Nov 24, 2023
1.390
1.480
1.380
1.400
19,448
+0.02(+1.45%)
Nov 22, 2023
1.400
1.450
1.380
1.380
5,093
-0.03(-2.13%)
Nov 21, 2023
1.380
1.430
1.380
1.410
4,822
-0.03(-2.08%)
Nov 20, 2023
1.380
1.450
1.380
1.440
5,559
+0.05(+3.60%)
Nov 17, 2023
1.427
1.427
1.380
1.390
3,005
-0.04(-2.80%)
Nov 16, 2023
1.380
1.430
1.380
1.430
15,637
+0.01(+1.06%)
Nov 15, 2023
1.450
1.450
1.380
1.415
8,298
-0.03(-1.80%)
Nov 14, 2023
1.400
1.500
1.400
1.441
6,890
+0.01(+0.53%)
Nov 13, 2023
1.390
1.510
1.390
1.433
4,576
-0.03(-1.82%)
Nov 10, 2023
1.500
1.500
1.420
1.460
5,256
-0.02(-1.35%)
Nov 09, 2023
1.450
1.480
1.450
1.480
1,553
+0.00(+0.00%)
Nov 08, 2023
1.399
1.480
1.350
1.480
12,934
+0.09(+6.47%)
Nov 07, 2023
1.380
1.400
1.380
1.390
2,051
+0.02(+1.46%)
Nov 06, 2023
1.490
1.490
1.370
1.370
1,927
-0.04(-3.01%)
Nov 03, 2023
1.290
1.480
1.290
1.413
12,223
+0.12(+9.50%)
Nov 02, 2023
1.230
1.290
1.230
1.290
776
+0.01(+0.78%)
Nov 01, 2023
1.320
1.320
1.220
1.280
1,787
+0.02(+1.46%)
Oct 31, 2023
1.262
1.262
1.262
1.262
828
+0.08(+6.92%)
Oct 30, 2023
1.410
1.410
1.150
1.180
17,801
-0.17(-12.59%)
Oct 27, 2023
1.340
1.400
1.340
1.350
2,150
-0.14(-9.40%)
Oct 26, 2023
1.368
1.490
1.342
1.490
1,806
+0.13(+9.91%)
Oct 25, 2023
1.361
1.361
1.356
1.356
1,433
-0.12(-8.40%)
Oct 24, 2023
1.480
1.480
1.480
1.480
282
+0.07(+4.96%)
Oct 23, 2023
1.450
1.490
1.350
1.410
1,190
-0.03(-2.09%)
Oct 20, 2023
1.350
1.440
1.350
1.440
1,894
+0.09(+6.67%)
Oct 19, 2023
1.340
1.510
1.340
1.350
1,775
+0.01(+0.62%)
Oct 18, 2023
1.360
1.360
1.342
1.342
1,981
-0.02(-1.35%)
Oct 17, 2023
1.390
1.450
1.360
1.360
8,222
+0.00(+0.00%)
Oct 16, 2023
1.430
1.450
1.340
1.360
2,783
+0.03(+2.46%)
Oct 13, 2023
1.424
1.424
1.327
1.327
2,684
-0.00(-0.20%)
Oct 12, 2023
1.450
1.450
1.320
1.330
4,132
-0.13(-8.90%)
Oct 11, 2023
1.430
1.509
1.430
1.460
16,552
+0.11(+8.15%)
Oct 10, 2023
1.430
1.430
1.320
1.350
2,318
+0.03(+2.27%)
Oct 09, 2023
1.336
1.336
1.300
1.320
1,836
+0.08(+6.45%)
Oct 06, 2023
1.240
1.240
1.180
1.240
1,451
-0.11(-8.15%)
Oct 05, 2023
1.314
1.350
1.314
1.350
1,503
+0.02(+1.50%)
Oct 04, 2023
1.130
1.340
1.130
1.330
14,948
+0.00(+0.00%)
Oct 03, 2023
1.360
1.360
1.160
1.330
10,878
-0.09(-6.34%)
Oct 02, 2023
1.210
1.440
1.210
1.420
34,281
+0.26(+22.01%)
Sep 29, 2023
1.200
1.240
1.150
1.164
4,751
+0.00(+0.33%)
Sep 28, 2023
1.160
1.200
1.160
1.160
3,667
+0.01(+0.87%)
Sep 27, 2023
1.130
1.180
1.100
1.150
6,928
+0.06(+5.50%)
Sep 26, 2023
0.9548
1.180
0.9548
1.090
11,301
+0.10(+10.10%)
Sep 25, 2023
1.084
1.025
0.9900
0.9900
41,549
-0.04(-3.88%)
Sep 22, 2023
1.100
1.130
1.030
1.030
24,658
-0.03(-2.83%)
Sep 21, 2023
1.400
1.430
1.020
1.060
39,010
-0.48(-31.17%)
Sep 20, 2023
1.630
1.630
1.540
1.540
7,819
-0.08(-4.93%)
Sep 19, 2023
1.680
1.700
1.538
1.620
11,067
-0.06(-3.62%)
Sep 18, 2023
1.560
1.690
1.557
1.681
6,175
-0.01(-0.54%)
Sep 15, 2023
1.640
1.759
1.640
1.690
1,773
-0.01(-0.59%)
Sep 14, 2023
1.670
1.710
1.560
1.700
13,309
+0.08(+4.94%)
Sep 13, 2023
1.630
1.790
1.600
1.620
26,838
-0.08(-4.71%)
Sep 12, 2023
1.800
1.800
1.670
1.700
2,196
+0.03(+1.80%)
Sep 11, 2023
1.690
1.800
1.670
1.670
2,646
-0.09(-5.11%)
Sep 08, 2023
1.730
1.760
1.660
1.760
13,046
+0.04(+2.33%)
Sep 07, 2023
1.640
1.730
1.630
1.720
12,583
-0.01(-0.58%)
Sep 06, 2023
1.670
1.790
1.600
1.730
5,427
-0.04(-2.05%)
Sep 05, 2023
1.750
1.780
1.750
1.766
1,679
-0.03(-1.88%)
Sep 01, 2023
1.800
1.840
1.600
1.800
23,368
+0.07(+4.05%)
Aug 31, 2023
1.700
1.785
1.700
1.730
1,866
+0.00(+0.00%)
Aug 30, 2023
1.820
1.820
1.730
1.730
1,363
-0.15(-7.98%)
Aug 29, 2023
1.750
1.890
1.630
1.880
3,979
+0.13(+7.43%)
Aug 28, 2023
1.780
1.780
1.700
1.750
2,710
+0.03(+1.52%)
Aug 25, 2023
1.724
1.724
1.724
1.724
798
+0.00(+0.22%)
Aug 24, 2023
1.770
1.850
1.640
1.720
8,066
-0.09(-4.75%)
Aug 23, 2023
1.803
1.830
1.800
1.806
1,445
+0.01(+0.37%)
Aug 22, 2023
1.799
1.799
1.799
1.799
1,026
-0.00(-0.05%)
Aug 21, 2023
1.732
1.850
1.732
1.800
2,133
+0.00(+0.11%)
Aug 18, 2023
1.710
1.870
1.710
1.798
1,886
-0.03(-1.75%)
Aug 17, 2023
1.800
1.860
1.770
1.830
10,115
-0.02(-1.08%)
Aug 16, 2023
1.830
1.850
1.730
1.850
2,141
-0.00(-0.27%)
Aug 15, 2023
1.730
1.855
1.710
1.855
1,052
+0.00(+0.27%)
Aug 14, 2023
1.790
1.850
1.650
1.850
12,228
-0.02(-1.07%)
Aug 11, 2023
1.740
1.880
1.700
1.870
9,707
+0.05(+2.75%)
Aug 10, 2023
1.750
1.820
1.680
1.820
9,694
+0.06(+3.41%)
Aug 09, 2023
1.670
1.870
1.668
1.760
7,930
+0.05(+2.92%)
Aug 08, 2023
1.680
1.789
1.680
1.710
8,022
-0.03(-1.72%)
Aug 07, 2023
1.830
1.870
1.730
1.740
11,562
-0.05(-2.79%)
Aug 04, 2023
1.760
1.810
1.760
1.790
10,963
+0.02(+1.12%)
Aug 03, 2023
1.820
1.930
1.770
1.770
3,360
-0.13(-6.84%)
Aug 02, 2023
1.835
1.980
1.760
1.900
32,142
+0.04(+2.15%)
Aug 01, 2023
1.840
1.860
1.760
1.860
8,611
+0.10(+5.68%)
Jul 31, 2023
1.780
1.850
1.710
1.760
21,743
-0.08(-4.30%)
Jul 28, 2023
1.770
1.839
1.750
1.839
8,092
+0.03(+1.60%)
Jul 27, 2023
1.890
1.900
1.770
1.810
14,423
+0.00(+0.00%)
Jul 26, 2023
1.760
1.810
1.760
1.810
2,582
+0.06(+3.33%)
Jul 25, 2023
1.750
1.830
1.750
1.752
6,481
+0.00(+0.10%)
Jul 24, 2023
1.700
1.830
1.700
1.750
14,727
-0.01(-0.57%)
Jul 21, 2023
1.870
1.870
1.730
1.760
23,834
-0.03(-1.68%)
Jul 20, 2023
1.750
1.820
1.740
1.790
24,554
+0.03(+1.70%)
Jul 19, 2023
1.880
1.880
1.759
1.760
12,091
-0.06(-3.30%)
Jul 18, 2023
1.820
1.930
1.768
1.820
22,242
+0.07(+4.30%)
Jul 17, 2023
1.710
1.745
1.710
1.745
1,650
-0.02(-1.41%)
Jul 14, 2023
1.750
1.850
1.710
1.770
11,687
+0.01(+0.57%)
Jul 13, 2023
1.710
1.835
1.650
1.760
6,334
+0.05(+2.92%)
Jul 12, 2023
1.840
1.840
1.520
1.710
67,754
-0.05(-2.84%)
Jul 11, 2023
1.760
1.930
1.760
1.760
2,963
+0.03(+1.73%)
Jul 10, 2023
1.960
1.960
1.720
1.730
7,351
-0.08(-4.42%)
Jul 07, 2023
1.780
1.850
1.720
1.810
6,556
-0.05(-2.69%)
Jul 06, 2023
1.780
1.860
1.750
1.860
4,450
+0.13(+7.51%)
Jul 05, 2023
1.800
1.910
1.730
1.730
3,594
-0.16(-8.47%)
Jul 03, 2023
1.820
1.890
1.810
1.890
6,356
+0.06(+3.28%)
Jun 30, 2023
1.781
1.830
1.781
1.830
980
+0.05(+2.81%)
Jun 29, 2023
1.720
1.870
1.720
1.780
12,133
+0.03(+1.71%)
Jun 28, 2023
1.750
1.810
1.700
1.750
15,124
-0.02(-1.08%)
Jun 27, 2023
1.770
1.770
1.700
1.769
12,513
-0.00(-0.05%)
Jun 26, 2023
1.800
1.815
1.670
1.770
4,425
-0.01(-0.56%)
Jun 23, 2023
1.720
1.835
1.700
1.780
13,313
+0.05(+2.89%)
Jun 22, 2023
1.617
1.730
1.617
1.730
9,291
+0.15(+9.49%)
Jun 21, 2023
1.610
1.700
1.580
1.580
50,154
-0.10(-5.95%)
Jun 20, 2023
1.830
1.830
1.680
1.680
12,006
-0.11(-6.15%)
Jun 16, 2023
1.780
1.890
1.710
1.790
9,410
+0.00(+0.00%)
Jun 15, 2023
1.750
1.840
1.740
1.790
10,828
+0.05(+2.87%)
Jun 14, 2023
1.930
1.930
1.700
1.740
85,196
-0.18(-9.37%)
Jun 13, 2023
2.010
2.010
1.901
1.920
12,016
-0.03(-1.54%)
Jun 12, 2023
2.010
2.040
1.910
1.950
12,475
-0.08(-3.94%)
Jun 09, 2023
2.000
2.040
2.000
2.030
13,156
+0.10(+5.18%)
Jun 08, 2023
1.940
1.940
1.885
1.930
3,555
+0.10(+5.46%)
Jun 07, 2023
1.830
2.150
1.750
1.830
106,115
-0.02(-1.20%)
Jun 06, 2023
1.820
1.900
1.762
1.852
8,357
-0.01(-0.41%)
Jun 05, 2023
1.800
2.010
1.800
1.860
18,843
+0.04(+2.20%)
Jun 02, 2023
1.780
1.890
1.780
1.820
7,846
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.