Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.040
-0.020 (-1.89%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.090
1.090
1.040
1.040
1,461
-0.02(-1.88%)
May 16, 2024
1.120
1.120
1.000
1.060
6,861
+0.03(+2.90%)
May 15, 2024
1.040
1.040
1.000
1.030
5,865
+0.03(+3.01%)
May 14, 2024
1.020
1.020
0.9500
0.9999
9,315
-0.08(-7.42%)
May 13, 2024
1.020
1.080
1.020
1.080
1,238
+0.04(+3.85%)
May 10, 2024
1.060
1.060
1.040
1.040
2,781
-0.05(-4.77%)
May 09, 2024
1.060
1.092
1.060
1.092
3,543
-0.03(-2.49%)
May 08, 2024
1.070
1.120
1.070
1.120
1,628
+0.09(+8.74%)
May 07, 2024
1.030
1.030
1.030
1.030
483
-0.05(-4.63%)
May 06, 2024
1.100
1.150
1.030
1.080
3,471
-0.08(-6.90%)
May 03, 2024
1.200
1.370
1.160
1.160
8,249
-0.04(-3.33%)
May 02, 2024
1.200
1.200
1.200
1.200
1,421
-0.02(-1.64%)
May 01, 2024
1.160
1.220
1.160
1.220
2,281
+0.06(+5.17%)
Apr 30, 2024
1.200
1.210
1.160
1.160
4,026
-0.05(-4.13%)
Apr 29, 2024
1.470
1.470
1.160
1.210
6,467
-0.11(-8.33%)
Apr 26, 2024
1.330
1.360
1.320
1.320
5,920
+0.01(+0.38%)
Apr 25, 2024
1.240
1.315
1.180
1.315
5,021
+0.02(+1.94%)
Apr 24, 2024
1.304
1.304
1.250
1.290
1,305
+0.05(+4.03%)
Apr 23, 2024
1.190
1.280
1.170
1.240
5,588
+0.08(+6.90%)
Apr 22, 2024
1.310
1.330
1.140
1.160
6,543
-0.06(-4.92%)
Apr 19, 2024
1.290
1.350
1.220
1.220
2,361
-0.11(-8.27%)
Apr 18, 2024
1.300
1.330
1.257
1.330
3,585
-0.03(-2.21%)
Apr 17, 2024
1.330
1.590
1.330
1.360
4,039
+0.09(+7.09%)
Apr 16, 2024
1.450
1.530
1.230
1.270
9,557
-0.24(-15.89%)
Apr 15, 2024
1.680
1.690
1.510
1.510
8,644
-0.18(-10.65%)
Apr 12, 2024
1.730
1.770
1.654
1.690
9,388
-0.05(-2.87%)
Apr 11, 2024
1.700
1.800
1.612
1.740
36,465
+0.03(+2.05%)
Apr 10, 2024
1.860
1.860
1.630
1.705
12,511
-0.00(-0.29%)
Apr 09, 2024
1.740
1.850
1.620
1.710
29,054
+0.01(+0.59%)
Apr 08, 2024
1.610
1.720
1.450
1.700
156,132
+0.02(+1.19%)
Apr 05, 2024
1.450
1.740
1.447
1.680
68,266
+0.24(+16.67%)
Apr 04, 2024
1.350
1.450
1.350
1.440
20,757
-0.01(-0.69%)
Apr 03, 2024
1.350
1.450
1.340
1.450
6,040
-0.05(-3.33%)
Apr 02, 2024
1.420
1.550
1.330
1.500
16,657
-0.05(-3.23%)
Apr 01, 2024
1.540
1.560
1.320
1.550
23,568
+0.00(+0.00%)
Mar 28, 2024
1.720
1.720
1.480
1.550
62,862
-0.11(-6.63%)
Mar 27, 2024
1.600
1.950
1.550
1.660
250,760
+0.01(+0.61%)
Mar 26, 2024
1.230
1.740
1.206
1.650
507,432
+0.40(+32.00%)
Mar 25, 2024
1.188
1.260
1.129
1.250
6,746
+0.11(+9.59%)
Mar 22, 2024
1.180
1.195
1.100
1.141
16,599
-0.00(-0.38%)
Mar 21, 2024
1.090
1.180
1.090
1.145
20,063
+0.03(+3.15%)
Mar 20, 2024
1.160
1.180
1.100
1.110
30,440
-0.09(-7.50%)
Mar 19, 2024
1.130
1.200
1.110
1.200
4,171
+0.07(+6.19%)
Mar 18, 2024
1.240
1.240
1.130
1.130
8,375
-0.17(-13.08%)
Mar 15, 2024
1.250
1.300
1.190
1.300
7,245
+0.05(+4.00%)
Mar 14, 2024
1.250
1.310
1.250
1.250
11,241
+0.00(+0.00%)
Mar 13, 2024
1.240
1.358
1.176
1.250
12,911
-0.01(-0.79%)
Mar 12, 2024
1.420
1.433
1.220
1.260
28,610
-0.17(-11.89%)
Mar 11, 2024
1.410
1.430
1.350
1.430
58,897
+0.13(+10.00%)
Mar 08, 2024
1.440
1.440
1.110
1.300
20,781
-0.04(-2.99%)
Mar 07, 2024
1.210
1.600
1.210
1.340
83,815
+0.14(+11.67%)
Mar 06, 2024
1.130
1.420
1.130
1.200
42,730
+0.05(+4.35%)
Mar 05, 2024
1.390
1.424
1.120
1.150
73,283
-0.26(-18.65%)
Mar 04, 2024
1.080
1.430
1.080
1.414
113,851
+0.29(+26.21%)
Mar 01, 2024
1.120
1.150
1.110
1.120
16,752
-0.02(-1.72%)
Feb 29, 2024
1.110
1.180
1.051
1.140
42,765
+0.03(+2.67%)
Feb 28, 2024
0.8798
1.380
0.8146
1.110
592,390
+0.31(+38.73%)
Feb 27, 2024
0.8200
0.8407
0.7938
0.8001
7,345
-0.03(-4.11%)
Feb 26, 2024
0.7420
0.9500
0.7420
0.8344
7,513
+0.05(+6.96%)
Feb 23, 2024
0.7765
0.8401
0.7350
0.7801
6,277
-0.04(-4.63%)
Feb 22, 2024
0.9100
0.9100
0.7331
0.8180
19,449
-0.15(-15.32%)
Feb 21, 2024
0.9000
0.9900
0.9000
0.9660
15,536
-0.04(-4.36%)
Feb 20, 2024
1.110
1.230
0.8720
1.010
85,369
-0.21(-17.21%)
Feb 16, 2024
1.190
1.220
1.050
1.220
117,041
+0.07(+6.09%)
Feb 15, 2024
0.8400
1.690
0.7500
1.150
1,590,250
+0.40(+54.05%)
Feb 14, 2024
0.8300
0.8300
0.7100
0.7465
7,823
+0.01(+1.56%)
Feb 13, 2024
0.7610
0.7874
0.7000
0.7350
7,489
-0.02(-2.00%)
Feb 12, 2024
0.8501
0.8700
0.7451
0.7500
6,656
-0.04(-5.18%)
Feb 09, 2024
0.7510
0.8416
0.7336
0.7910
1,524
+0.05(+6.89%)
Feb 08, 2024
0.8400
0.8400
0.7400
0.7400
1,619
+0.00(+0.27%)
Feb 07, 2024
0.6811
0.9101
0.6811
0.7380
22,584
+0.01(+0.71%)
Feb 06, 2024
0.7825
0.8398
0.7326
0.7328
5,680
-0.11(-12.92%)
Feb 05, 2024
0.7112
0.8415
0.7112
0.8415
1,865
+0.12(+16.49%)
Feb 02, 2024
0.7224
0.7224
0.7224
0.7224
1,397
-0.01(-1.04%)
Feb 01, 2024
0.7300
0.7300
0.7300
0.7300
641
-0.01(-1.38%)
Jan 31, 2024
0.7704
0.8463
0.7261
0.7402
4,931
-0.03(-3.92%)
Jan 30, 2024
0.7880
0.9900
0.6832
0.7704
94,209
+0.09(+12.76%)
Jan 29, 2024
0.6412
0.6832
0.6412
0.6832
499
-0.03(-3.77%)
Jan 25, 2024
0.7100
81
+0.01(+1.43%)
Jan 24, 2024
0.7000
0.7000
0.7000
0.7000
392
-0.04(-5.42%)
Jan 19, 2024
0.7401
228
-0.02(-2.82%)
Jan 18, 2024
0.7254
0.7616
0.7254
0.7616
1,137
+0.02(+2.99%)
Jan 17, 2024
0.7900
0.7900
0.7300
0.7395
1,091
+0.01(+1.33%)
Jan 16, 2024
0.7202
0.8000
0.7298
0.7298
4,961
-0.09(-11.31%)
Jan 12, 2024
0.8220
0.8229
0.7000
0.8229
15,506
-0.01(-0.86%)
Jan 11, 2024
0.8300
0.8300
0.8300
0.8300
530
-0.00(-0.47%)
Jan 10, 2024
0.7600
0.8500
0.7500
0.8339
14,865
+0.07(+9.72%)
Jan 09, 2024
0.8100
0.8100
0.7600
0.7600
2,846
-0.08(-9.52%)
Jan 08, 2024
0.8484
0.8484
0.8081
0.8400
2,237
-0.01(-0.99%)
Jan 05, 2024
0.8399
0.8484
0.7472
0.8484
4,844
+0.01(+1.01%)
Jan 04, 2024
0.7200
0.8399
0.7225
0.8399
2,270
+0.01(+1.19%)
Jan 03, 2024
0.8504
0.8504
0.8036
0.8300
883
-0.02(-2.35%)
Jan 02, 2024
0.8200
0.8500
0.7600
0.8500
12,480
+0.02(+2.42%)
Dec 29, 2023
0.7123
0.8333
0.7123
0.8299
26,594
+0.12(+17.38%)
Dec 28, 2023
0.7200
0.8349
0.6966
0.7070
11,215
-0.01(-1.81%)
Dec 27, 2023
0.7101
0.7486
0.7101
0.7200
2,007
-0.03(-3.67%)
Dec 26, 2023
0.6986
0.7700
0.6986
0.7474
11,644
-0.00(-0.36%)
Dec 22, 2023
0.7275
0.7680
0.7275
0.7501
8,420
-0.03(-4.12%)
Dec 21, 2023
0.6972
0.7899
0.6972
0.7823
1,517
+0.07(+10.01%)
Dec 20, 2023
0.7010
0.7125
0.7010
0.7111
348
-0.02(-2.86%)
Dec 19, 2023
0.7058
0.7320
0.7058
0.7320
1,565
-0.03(-3.56%)
Dec 18, 2023
0.6972
0.7590
0.6972
0.7590
1,202
+0.06(+8.12%)
Dec 15, 2023
0.7000
0.7200
0.6964
0.7020
787
-0.06(-7.42%)
Dec 14, 2023
0.6911
0.8199
0.6911
0.7583
2,765
-0.01(-1.26%)
Dec 13, 2023
0.7570
0.7680
0.7060
0.7680
1,501
+0.05(+6.62%)
Dec 12, 2023
0.7210
0.7210
0.7200
0.7203
2,016
-0.00(-0.10%)
Dec 11, 2023
0.7160
0.8500
0.7160
0.7210
9,452
+0.01(+0.70%)
Dec 08, 2023
0.7200
0.8309
0.7160
0.7160
32,071
+0.09(+13.65%)
Dec 07, 2023
0.6800
0.7700
0.6200
0.6300
5,221
-0.05(-7.35%)
Dec 06, 2023
0.7446
0.7699
0.5912
0.6800
8,668
+0.10(+17.04%)
Dec 05, 2023
0.5741
0.6800
0.5741
0.5810
1,406
-0.07(-10.77%)
Dec 04, 2023
0.5625
0.6511
0.5625
0.6511
1,631
+0.01(+1.73%)
Dec 01, 2023
0.6400
0.6401
0.6400
0.6400
1,815
+0.00(+0.00%)
Nov 30, 2023
0.5690
0.6549
0.5690
0.6400
3,006
+0.04(+6.67%)
Nov 29, 2023
0.5900
0.6200
0.5900
0.6000
4,296
-0.00(-0.03%)
Nov 28, 2023
0.6916
0.7000
0.6002
0.6002
6,637
+0.00(+0.02%)
Nov 27, 2023
0.6000
0.6001
0.6000
0.6001
803
+0.01(+1.71%)
Nov 24, 2023
0.5900
0.5900
0.5900
0.5900
306
-0.04(-6.35%)
Nov 22, 2023
0.6200
0.6400
0.6200
0.6300
1,356
+0.04(+6.78%)
Nov 21, 2023
0.5900
0.5900
0.5900
0.5900
765
-0.02(-3.29%)
Nov 20, 2023
0.6845
0.6845
0.6101
0.6101
9,111
-0.07(-10.28%)
Nov 17, 2023
0.7100
0.7299
0.6800
0.6800
662
-0.05(-6.85%)
Nov 16, 2023
0.7300
0.7500
0.7300
0.7300
4,579
-0.00(-0.01%)
Nov 15, 2023
0.7200
0.7440
0.7200
0.7301
504
+0.00(+0.01%)
Nov 14, 2023
0.7200
0.7300
0.7200
0.7300
407
-0.03(-3.96%)
Nov 13, 2023
0.7200
0.7601
0.7200
0.7601
1,045
+0.04(+5.57%)
Nov 10, 2023
0.7500
0.7500
0.7200
0.7200
3,912
-0.03(-4.00%)
Nov 09, 2023
0.7300
0.8148
0.7300
0.7500
715
+0.03(+4.09%)
Nov 08, 2023
0.8265
0.8265
0.7205
0.7205
693
-0.00(-0.22%)
Nov 07, 2023
0.7300
0.7300
0.7221
0.7221
670
-0.04(-4.99%)
Nov 06, 2023
0.7200
0.7600
0.7200
0.7600
755
-0.07(-8.33%)
Nov 03, 2023
0.7600
0.8291
0.7600
0.8291
804
+0.08(+10.55%)
Nov 02, 2023
0.7500
0.7500
0.7500
0.7500
282
-0.01(-1.32%)
Nov 01, 2023
0.7600
0.7700
0.7600
0.7600
2,109
+0.01(+1.33%)
Oct 31, 2023
0.8000
0.8475
0.7500
0.7500
1,283
-0.05(-6.25%)
Oct 30, 2023
0.8000
0.8000
0.8000
0.8000
319
-0.00(-0.04%)
Oct 27, 2023
0.8001
0.8003
0.8001
0.8003
401
+0.06(+8.00%)
Oct 26, 2023
0.7411
0.7411
0.7410
0.7410
588
-0.04(-5.00%)
Oct 25, 2023
0.8000
0.8000
0.7800
0.7800
1,196
-0.02(-2.50%)
Oct 24, 2023
0.7449
0.8000
0.7449
0.8000
842
-0.07(-8.05%)
Oct 23, 2023
0.8700
0.8700
0.8700
0.8700
324
-0.02(-2.25%)
Oct 20, 2023
0.8700
0.8900
0.8700
0.8900
508
-0.06(-6.32%)
Oct 19, 2023
0.9500
0.9500
0.9500
0.9500
688
+0.00(+0.00%)
Oct 18, 2023
0.9100
0.9500
0.9100
0.9500
465
-0.07(-6.86%)
Oct 17, 2023
0.9500
1.070
0.9500
1.020
747
+0.06(+6.25%)
Oct 16, 2023
0.9600
0.9600
0.9600
0.9600
380
-0.01(-1.04%)
Oct 13, 2023
0.9701
0.9701
0.9701
0.9701
219
-0.03(-2.99%)
Oct 12, 2023
1.030
1.030
1.000
1.000
2,493
-0.01(-0.99%)
Oct 11, 2023
0.8700
1.010
0.8700
1.010
1,934
+0.10(+10.99%)
Oct 10, 2023
0.9100
0.9100
0.9100
0.9100
326
-0.02(-2.15%)
Oct 09, 2023
0.9200
0.9400
0.9200
0.9300
1,122
-0.04(-4.12%)
Oct 06, 2023
0.9000
0.9700
0.9000
0.9700
946
+0.02(+1.57%)
Oct 05, 2023
0.9550
0.9640
0.9550
0.9550
743
-0.02(-1.55%)
Oct 04, 2023
0.9700
0.9700
0.9600
0.9700
2,231
+0.00(+0.00%)
Oct 03, 2023
0.9700
1.000
0.9700
0.9700
3,290
-0.01(-1.02%)
Oct 02, 2023
0.9700
0.9800
0.9700
0.9800
570
+0.01(+1.03%)
Sep 29, 2023
0.9749
0.9749
0.9700
0.9700
1,098
+0.00(+0.00%)
Sep 28, 2023
0.9700
0.9700
0.9700
0.9700
412
+0.00(+0.00%)
Sep 27, 2023
1.070
1.070
0.9700
0.9700
1,492
-0.02(-2.02%)
Sep 26, 2023
0.9900
0.9900
0.9900
0.9900
429
+0.00(+0.00%)
Sep 25, 2023
1.010
1.090
0.9900
0.9900
1,351
+0.02(+2.06%)
Sep 22, 2023
1.060
1.060
0.9700
0.9700
626
-0.09(-8.49%)
Sep 21, 2023
1.050
1.090
0.9800
1.060
1,725
+0.01(+0.95%)
Sep 20, 2023
1.110
1.110
1.000
1.050
1,826
+0.05(+5.00%)
Sep 19, 2023
1.120
1.120
1.000
1.000
2,516
-0.13(-11.28%)
Sep 18, 2023
1.050
1.127
1.050
1.127
748
+0.09(+8.38%)
Sep 15, 2023
1.040
1.040
1.040
1.040
277
+0.01(+0.48%)
Sep 14, 2023
0.9800
1.060
0.9800
1.035
2,206
-0.05(-4.17%)
Sep 13, 2023
1.110
1.110
1.080
1.080
1,701
-0.01(-0.92%)
Sep 12, 2023
1.090
1.090
1.090
1.090
253
+0.02(+1.87%)
Sep 11, 2023
1.180
1.180
1.070
1.070
2,168
-0.11(-9.31%)
Sep 08, 2023
1.000
1.180
1.000
1.180
2,439
+0.07(+6.30%)
Sep 07, 2023
1.140
1.140
0.9837
1.110
3,252
+0.06(+5.71%)
Sep 06, 2023
1.170
1.170
1.040
1.050
2,161
-0.06(-5.11%)
Sep 05, 2023
1.150
1.150
1.100
1.107
2,768
+0.06(+5.39%)
Sep 01, 2023
1.157
1.157
1.050
1.050
630
-0.03(-2.78%)
Aug 31, 2023
1.100
1.100
1.050
1.080
1,279
+0.03(+2.86%)
Aug 30, 2023
1.180
1.180
1.050
1.050
401
+0.01(+0.96%)
Aug 29, 2023
1.050
1.050
1.040
1.040
1,981
+0.00(+0.00%)
Aug 28, 2023
1.080
1.170
1.030
1.040
2,301
-0.08(-7.14%)
Aug 25, 2023
1.120
1.120
1.120
1.120
262
+0.00(+0.00%)
Aug 23, 2023
1.120
213
+0.01(+0.90%)
Aug 22, 2023
1.198
1.198
1.090
1.110
8,596
+0.00(+0.00%)
Aug 21, 2023
1.140
1.140
1.110
1.110
12,891
-0.04(-3.48%)
Aug 18, 2023
1.150
1.200
1.150
1.150
1,281
+0.00(+0.00%)
Aug 17, 2023
1.140
1.200
1.140
1.150
2,171
-0.01(-0.86%)
Aug 16, 2023
1.180
1.180
1.140
1.160
705
-0.06(-4.92%)
Aug 15, 2023
1.140
1.230
1.140
1.220
3,920
+0.04(+3.39%)
Aug 14, 2023
1.250
1.260
1.180
1.180
6,066
+0.00(+0.00%)
Aug 11, 2023
1.170
1.190
1.160
1.180
1,741
-0.02(-1.67%)
Aug 10, 2023
1.205
1.205
1.200
1.200
871
+0.00(+0.00%)
Aug 09, 2023
1.210
1.210
1.200
1.200
870
-0.03(-2.44%)
Aug 08, 2023
1.230
1.230
1.230
1.230
1,390
+0.00(+0.00%)
Aug 07, 2023
1.380
1.380
1.190
1.230
3,561
-0.07(-5.39%)
Aug 04, 2023
1.300
1.390
1.300
1.300
2,364
+0.02(+1.57%)
Aug 03, 2023
1.350
1.420
1.280
1.280
6,270
-0.07(-5.19%)
Aug 02, 2023
1.350
1.350
1.350
1.350
377
-0.02(-1.46%)
Aug 01, 2023
1.362
1.370
1.362
1.370
1,327
-0.03(-2.14%)
Jul 31, 2023
1.410
1.440
1.390
1.400
1,487
+0.00(+0.00%)
Jul 28, 2023
1.390
1.460
1.390
1.400
1,114
-0.02(-1.41%)
Jul 27, 2023
1.390
1.420
1.390
1.420
990
-0.03(-2.07%)
Jul 26, 2023
1.450
1.460
1.368
1.450
1,946
+0.09(+6.62%)
Jul 25, 2023
1.360
1.370
1.350
1.360
919
-0.01(-0.87%)
Jul 24, 2023
1.480
1.480
1.360
1.372
1,812
-0.06(-4.06%)
Jul 21, 2023
1.380
1.430
1.380
1.430
966
+0.07(+4.89%)
Jul 20, 2023
1.440
1.450
1.363
1.363
4,187
-0.01(-0.49%)
Jul 19, 2023
1.380
1.450
1.370
1.370
3,128
-0.02(-1.23%)
Jul 18, 2023
1.390
1.440
1.380
1.387
2,708
-0.10(-6.91%)
Jul 17, 2023
1.400
1.490
1.400
1.490
697
+0.00(+0.15%)
Jul 14, 2023
1.444
1.500
1.410
1.488
2,563
+0.04(+2.60%)
Jul 13, 2023
1.400
1.450
1.377
1.450
6,339
+0.12(+9.02%)
Jul 12, 2023
1.420
1.454
1.310
1.330
4,919
-0.09(-6.54%)
Jul 11, 2023
1.390
1.423
1.390
1.423
2,209
+0.14(+11.17%)
Jul 10, 2023
1.320
1.490
1.280
1.280
8,589
-0.02(-1.18%)
Jul 07, 2023
1.327
1.327
1.245
1.295
1,847
+0.03(+1.99%)
Jul 06, 2023
1.270
1.350
1.266
1.270
4,890
-0.02(-1.36%)
Jul 05, 2023
1.242
1.311
1.242
1.288
5,420
-0.06(-4.63%)
Jul 03, 2023
1.220
1.350
1.220
1.350
1,323
+0.13(+10.66%)
Jun 30, 2023
1.327
1.327
1.210
1.220
5,344
+0.02(+1.30%)
Jun 29, 2023
1.300
1.300
1.204
1.204
816
-0.08(-5.91%)
Jun 28, 2023
1.240
1.280
1.220
1.280
3,213
+0.03(+2.40%)
Jun 27, 2023
1.250
1.256
1.240
1.250
1,401
-0.01(-0.79%)
Jun 26, 2023
1.300
1.360
1.250
1.260
4,459
+0.01(+0.80%)
Jun 23, 2023
1.250
1.380
1.240
1.250
6,960
+0.07(+5.93%)
Jun 22, 2023
1.170
1.180
1.130
1.180
5,268
-0.02(-1.67%)
Jun 21, 2023
1.230
1.230
1.137
1.200
8,797
-0.10(-7.69%)
Jun 20, 2023
1.300
1.325
1.300
1.300
3,474
+0.00(+0.00%)
Jun 16, 2023
1.270
1.300
1.270
1.300
1,593
-0.04(-2.99%)
Jun 15, 2023
1.530
1.530
1.318
1.340
10,406
-0.15(-10.07%)
Jun 14, 2023
1.460
1.550
1.420
1.490
4,368
-0.08(-5.17%)
Jun 13, 2023
1.570
1.650
1.500
1.571
18,711
+0.00(+0.08%)
Jun 12, 2023
1.710
1.710
1.550
1.570
12,519
-0.15(-8.53%)
Jun 09, 2023
1.570
1.796
1.570
1.716
18,176
+0.03(+1.86%)
Jun 08, 2023
1.500
1.700
1.500
1.685
18,390
+0.19(+12.33%)
Jun 07, 2023
1.190
1.500
1.185
1.500
15,026
+0.31(+26.05%)
Jun 06, 2023
1.216
1.286
1.190
1.190
3,339
-0.01(-0.83%)
Jun 05, 2023
1.140
1.200
1.080
1.200
4,425
+0.11(+10.09%)
Jun 02, 2023
1.180
1.180
1.090
1.090
1,047
-0.01(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.