Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,225.66
USD
+322.37 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
25046
25046
24813
24815
2,922,314
-354.90(-1.41%)
May 30, 2019
25140
25218
25067
25170
2,113,557
+43.50(+0.17%)
May 29, 2019
25232
25232
24938
25126
2,918,004
-221.40(-0.87%)
May 28, 2019
25617
25718
25347
25348
3,418,656
-237.90(-0.93%)
May 24, 2019
25586
25586
25586
25586
2,013,705
+95.20(+0.37%)
May 23, 2019
25658
25658
25328
25490
3,100,262
-286.10(-1.11%)
May 22, 2019
25818
25878
25755
25777
2,391,440
-100.70(-0.39%)
May 21, 2019
25782
25898
25780
25877
2,556,947
+197.40(+0.77%)
May 20, 2019
25655
25752
25561
25680
2,781,718
-84.10(-0.33%)
May 17, 2019
25720
25949
25658
25764
2,837,569
-98.70(-0.38%)
May 16, 2019
25692
25958
25692
25863
3,181,224
+214.70(+0.84%)
May 15, 2019
25400
25725
25342
25648
2,673,232
+115.90(+0.45%)
May 14, 2019
25384
25689
25384
25532
2,891,748
+207.10(+0.82%)
May 13, 2019
25568
25568
25222
25325
3,600,605
-617.40(-2.38%)
May 10, 2019
25764
26019
25470
25942
2,945,753
+114.00(+0.44%)
May 09, 2019
25879
25885
25517
25828
3,331,036
-138.90(-0.53%)
May 08, 2019
25934
26118
25889
25967
2,728,223
+2.20(+0.01%)
May 07, 2019
26277
26277
25790
25965
3,304,078
-473.40(-1.79%)
May 06, 2019
26161
26476
26034
26438
2,807,194
-66.40(-0.25%)
May 03, 2019
26379
26535
26370
26505
2,489,040
+197.10(+0.75%)
May 02, 2019
26407
26455
26180
26308
2,867,195
-122.30(-0.46%)
May 01, 2019
26639
26689
26426
26430
2,992,017
-162.80(-0.61%)
Apr 30, 2019
26595
26614
26420
26593
3,347,743
+38.50(+0.14%)
Apr 29, 2019
26560
26602
26521
26554
2,768,296
+11.10(+0.04%)
Apr 26, 2019
26455
26544
26393
26543
3,172,883
+81.20(+0.31%)
Apr 25, 2019
26426
26536
26310
26462
2,937,373
-135.00(-0.51%)
Apr 24, 2019
26653
26681
26583
26597
2,792,144
-59.30(-0.22%)
Apr 23, 2019
26514
26696
26504
26656
3,093,877
+145.30(+0.55%)
Apr 22, 2019
26511
26553
26459
26511
2,303,825
-48.40(-0.18%)
Apr 18, 2019
26560
26560
26560
26560
3,326,333
+110.00(+0.42%)
Apr 17, 2019
26468
26501
26392
26450
3,647,207
-3.20(-0.01%)
Apr 16, 2019
26482
26531
26397
26453
3,002,115
+67.90(+0.26%)
Apr 15, 2019
26408
26425
26316
26385
2,499,969
-27.50(-0.10%)
Apr 12, 2019
26358
26437
26310
26412
3,699,078
+269.20(+1.03%)
Apr 11, 2019
26188
26230
26063
26143
2,107,062
-14.10(-0.05%)
Apr 10, 2019
26174
26210
26101
26157
2,024,441
+6.60(+0.03%)
Apr 09, 2019
26244
26246
26103
26151
2,439,671
-190.40(-0.72%)
Apr 08, 2019
26313
26341
26246
26341
2,285,753
-84.00(-0.32%)
Apr 05, 2019
26428
26488
26371
26425
2,295,515
+40.40(+0.15%)
Apr 04, 2019
26213
26399
26213
26385
2,324,692
+166.50(+0.64%)
Apr 03, 2019
26238
26282
26138
26218
2,711,780
+39.00(+0.15%)
Apr 02, 2019
26214
26221
26122
26179
2,499,806
-79.30(-0.30%)
Apr 01, 2019
26075
26281
26072
26258
2,908,474
+329.70(+1.27%)
Mar 29, 2019
25827
25949
25772
25929
3,006,174
+211.20(+0.82%)
Mar 28, 2019
25693
25743
25577
25718
2,339,171
+91.90(+0.36%)
Mar 27, 2019
25676
25758
25425
25626
2,683,759
-32.10(-0.13%)
Mar 26, 2019
25650
25796
25545
25658
3,038,872
+140.90(+0.55%)
Mar 25, 2019
25491
25603
25372
25517
2,998,651
+14.50(+0.06%)
Mar 22, 2019
25845
25877
25501
25502
3,865,080
-460.20(-1.77%)
Mar 21, 2019
25688
26010
25658
25962
3,268,734
+216.80(+0.84%)
Mar 20, 2019
25868
25930
25671
25746
3,213,668
-319.30(-1.23%)
Mar 19, 2019
25988
26110
25988
26065
1,110,102
+150.90(+0.58%)
Mar 18, 2019
25802
25925
25786
25914
2,930,156
+65.20(+0.25%)
Mar 15, 2019
25721
25928
25650
25849
6,169,077
+139.00(+0.54%)
Mar 14, 2019
25692
25753
25621
25710
3,017,255
+7.00(+0.03%)
Mar 13, 2019
25637
25776
25571
25703
3,308,390
+150.00(+0.59%)
Mar 12, 2019
25600
25675
25522
25553
2,289,823
-98.00(-0.38%)
Mar 11, 2019
25208
25662
25208
25651
3,054,596
+200.70(+0.79%)
Mar 08, 2019
25347
25466
25252
25450
2,704,961
-23.00(-0.09%)
Mar 07, 2019
25645
25645
25353
25473
2,818,675
-200.30(-0.78%)
Mar 06, 2019
25819
25838
25634
25674
2,494,787
-133.10(-0.52%)
Mar 05, 2019
25829
25877
25726
25807
2,512,576
-13.10(-0.05%)
Mar 04, 2019
26122
26156
25612
25820
2,912,577
-206.60(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.