Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.520 2.550 2.500 2.550 15,765 +0.05(+2.00%)
May 27, 2021 2.500 2.540 2.490 2.500 5,237 +0.03(+1.21%)
May 26, 2021 2.470 2.470 2.470 2.470 4,418 +0.00(+0.00%)
May 25, 2021 2.500 2.540 2.400 2.470 79,313 -0.03(-1.20%)
May 24, 2021 2.360 2.540 2.360 2.500 111,397 -0.01(-0.40%)
May 21, 2021 2.520 2.520 2.490 2.510 3,981 +0.01(+0.40%)
May 20, 2021 2.500 2.500 2.260 2.500 97,030 +0.00(+0.00%)
May 19, 2021 2.450 2.500 2.390 2.500 38,885 +0.00(+0.00%)
May 18, 2021 2.540 2.560 2.500 2.500 16,067 +0.00(+0.00%)
May 17, 2021 2.330 2.510 2.330 2.500 38,573 +0.08(+3.22%)
May 14, 2021 2.200 2.480 2.020 2.422 82,746 +0.22(+10.09%)
May 13, 2021 2.390 2.410 2.100 2.200 72,191 -0.16(-6.78%)
May 12, 2021 2.400 2.500 2.350 2.360 39,211 +0.02(+0.85%)
May 11, 2021 2.379 2.402 2.300 2.340 31,905 -0.13(-5.26%)
May 10, 2021 2.510 2.510 2.400 2.470 17,367 -0.08(-3.14%)
May 07, 2021 2.700 2.750 2.500 2.550 40,213 -0.09(-3.41%)
May 06, 2021 2.690 2.690 2.520 2.640 75,385 -0.01(-0.38%)
May 05, 2021 2.660 2.750 2.540 2.650 87,903 -0.01(-0.38%)
May 04, 2021 2.560 2.660 2.380 2.660 27,905 +0.06(+2.31%)
May 03, 2021 2.600 2.600 2.530 2.600 12,013 +0.00(+0.00%)
Apr 30, 2021 2.600 2.600 2.450 2.600 82,700 +0.02(+0.78%)
Apr 29, 2021 2.600 2.600 2.430 2.580 34,927 +0.01(+0.39%)
Apr 28, 2021 2.600 2.600 2.390 2.570 20,878 +0.06(+2.39%)
Apr 27, 2021 2.510 2.510 2.360 2.510 6,464 -0.06(-2.33%)
Apr 26, 2021 2.520 2.570 2.330 2.570 18,874 +0.12(+4.90%)
Apr 23, 2021 2.500 2.559 2.400 2.450 155,600 +0.04(+1.66%)
Apr 22, 2021 2.429 2.540 2.360 2.410 146,059 +0.09(+3.88%)
Apr 21, 2021 2.250 2.325 2.250 2.320 128,979 -0.11(-4.53%)
Apr 20, 2021 2.430 2.550 2.383 2.430 132,468 -0.12(-4.71%)
Apr 19, 2021 2.460 2.600 2.380 2.550 81,692 +0.05(+2.00%)
Apr 16, 2021 2.490 2.570 2.410 2.500 62,600 -0.04(-1.57%)
Apr 15, 2021 2.600 2.650 2.400 2.540 106,749 -0.05(-1.93%)
Apr 14, 2021 2.530 2.632 2.460 2.590 91,444 +0.14(+5.71%)
Apr 13, 2021 2.440 2.540 2.400 2.450 38,066 -0.05(-2.00%)
Apr 12, 2021 2.570 2.584 2.410 2.500 58,354 -0.07(-2.72%)
Apr 09, 2021 2.420 2.570 2.420 2.570 64,700 +0.11(+4.68%)
Apr 08, 2021 2.480 2.480 2.430 2.455 37,490 +0.02(+1.03%)
Apr 07, 2021 2.330 2.470 2.260 2.430 11,060 +0.15(+6.58%)
Apr 06, 2021 2.260 2.300 2.240 2.280 69,681 +0.05(+2.24%)
Apr 05, 2021 2.210 2.290 2.210 2.230 89,668 +0.01(+0.45%)
Apr 01, 2021 2.170 2.300 2.120 2.220 23,600 +0.01(+0.45%)
Mar 31, 2021 2.250 2.270 2.090 2.210 31,294 +0.01(+0.45%)
Mar 30, 2021 2.300 2.330 2.200 2.200 89,335 -0.15(-6.38%)
Mar 29, 2021 2.300 2.350 2.260 2.350 38,770 +0.09(+3.98%)
Mar 26, 2021 2.280 2.380 2.260 2.260 36,700 -0.00(-0.04%)
Mar 25, 2021 2.160 2.300 2.150 2.261 189,615 -0.08(-3.38%)
Mar 24, 2021 2.590 2.590 2.137 2.340 208,333 -0.18(-7.14%)
Mar 23, 2021 2.470 2.630 2.440 2.520 319,456 +0.09(+3.70%)
Mar 22, 2021 2.500 2.500 2.380 2.430 157,293 +0.05(+2.10%)
Mar 19, 2021 2.440 2.500 2.328 2.380 138,100 +0.05(+2.15%)
Mar 18, 2021 2.310 2.490 2.280 2.330 349,620 +0.07(+3.10%)
Mar 17, 2021 2.150 2.320 2.150 2.260 283,809 +0.11(+5.12%)
Mar 16, 2021 1.940 2.255 1.930 2.150 663,985 -0.22(-9.28%)
Mar 15, 2021 2.000 3.250 1.900 2.370 1,659,793 +0.52(+28.11%)
Mar 12, 2021 1.870 1.900 1.830 1.850 187,000 +0.03(+1.65%)
Mar 11, 2021 1.880 1.920 1.820 1.820 394,842 -0.03(-1.62%)
Mar 10, 2021 1.875 1.900 1.790 1.850 104,258 +0.02(+1.09%)
Mar 09, 2021 1.950 1.950 1.820 1.830 67,393 -0.07(-3.68%)
Mar 08, 2021 1.905 1.915 1.700 1.900 131,604 +0.09(+4.97%)
Mar 05, 2021 1.800 1.910 1.700 1.810 314,000 +0.02(+1.12%)
Mar 04, 2021 1.985 1.990 1.660 1.790 338,875 -0.17(-8.67%)
Mar 03, 2021 1.970 2.000 1.870 1.960 280,829 -0.02(-1.00%)
Mar 02, 2021 2.010 2.040 1.870 1.980 216,326 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.