Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,546.23 USD -11.73 (-0.06%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13717 13766 13685 13686 0 +28.70(+0.21%)
May 27, 2021 13686 13725 13652 13658 0 -44.90(-0.33%)
May 26, 2021 13693 13726 13661 13703 0 +45.00(+0.33%)
May 25, 2021 13701 13734 13614 13658 0 +15.90(+0.12%)
May 24, 2021 13504 13688 13500 13642 0 +230.10(+1.72%)
May 21, 2021 13573 13574 13402 13412 0 -82.40(-0.61%)
May 20, 2021 13295 13526 13293 13494 0 +256.20(+1.94%)
May 19, 2021 12998 13244 12994 13238 0 +20.20(+0.15%)
May 18, 2021 13352 13400 13213 13218 0 -95.20(-0.72%)
May 17, 2021 13330 13350 13197 13313 0 -80.20(-0.60%)
May 14, 2021 13239 13430 13220 13393 0 +283.90(+2.17%)
May 13, 2021 13138 13227 13007 13109 0 +107.60(+0.83%)
May 12, 2021 13152 13237 12967 13002 0 -349.70(-2.62%)
May 11, 2021 13103 13382 13095 13351 0 -7.80(-0.06%)
May 10, 2021 13642 13648 13359 13359 0 -360.50(-2.63%)
May 07, 2021 13699 13815 13670 13720 0 +105.90(+0.78%)
May 06, 2021 13491 13617 13404 13614 0 +110.30(+0.82%)
May 05, 2021 13649 13677 13479 13503 0 -41.30(-0.30%)
May 04, 2021 13678 13705 13396 13545 0 -255.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.