Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,113.46 USD +28.45 (+0.16%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6970 7016 6956 6968 0 -8.64(-0.12%)
May 30, 2018 6956 6988 6938 6976 0 +49.83(+0.72%)
May 29, 2018 6928 6965 6887 6927 0 -34.38(-0.49%)
May 25, 2018 6961 6961 6961 6961 0 +11.22(+0.16%)
May 24, 2018 6952 6964 6883 6950 0 -3.93(-0.06%)
May 23, 2018 6847 6955 6847 6954 0 +60.01(+0.87%)
May 22, 2018 6935 6947 6884 6894 0 -11.91(-0.17%)
May 21, 2018 6920 6948 6876 6906 0 +39.28(+0.57%)
May 18, 2018 6877 6898 6858 6866 0 -35.38(-0.51%)
May 17, 2018 6906 6953 6869 6902 0 -28.34(-0.41%)
May 16, 2018 6893 6945 6892 6930 0 +41.43(+0.60%)
May 15, 2018 6909 6912 6853 6889 0 -75.83(-1.09%)
May 14, 2018 6977 7008 6955 6964 0 +11.81(+0.17%)
May 11, 2018 6949 6969 6924 6953 0 -10.99(-0.16%)
May 10, 2018 6909 6967 6907 6964 0 +70.34(+1.02%)
May 09, 2018 6831 6896 6807 6893 0 +77.73(+1.14%)
May 08, 2018 6814 6831 6770 6815 0 -6.39(-0.09%)
May 07, 2018 6803 6846 6796 6822 0 +52.75(+0.78%)
May 04, 2018 6619 6783 6612 6769 0 +125.64(+1.89%)
May 03, 2018 6609 6667 6540 6643 0 -1.00(-0.02%)
May 02, 2018 6695 6716 6638 6644 0 -37.48(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.