Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.1900 +0.0050 (+2.70%)
Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0300 0.0250 0.0300 5,500 +0.00(+0.00%)
May 27, 2022 0.0300 19 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 30,273 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 1,004 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 174,667 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 227,300 -0.01(-14.29%)
May 17, 2022 0.0400 0.0450 0.0350 0.0350 74,099 -0.00(-12.50%)
May 16, 2022 0.0300 0.0400 0.0300 0.0400 42,001 +0.01(+33.33%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+20.00%)
May 11, 2022 0.0250 0.0250 1 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 255,024 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 131,505 +0.00(+0.00%)
May 05, 2022 0.0300 0.0300 0.0250 0.0300 44,173 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 11,358 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 39,965 -0.01(-14.29%)
May 02, 2022 0.0400 0.0400 0.0350 0.0350 8,001 +0.00(+0.00%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 29,300 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 21,728 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0350 0.0350 60,950 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 20, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 900 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0400 0.0400 323,100 -0.00(-11.11%)
Apr 07, 2022 0.0450 0.0500 0.0450 0.0450 140,640 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 1,326 +0.00(+12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 23,839 +0.00(+0.00%)
Apr 01, 2022 0.0400 657 +0.00(+14.29%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0350 44,805 -0.00(-12.50%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 52,727 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0450 0.0400 0.0400 481,228 +0.00(+14.29%)
Mar 28, 2022 0.0350 0.0350 0.0350 0.0350 62,330 +0.00(+0.00%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 34,100 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 4,518 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 72,025 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 133,722 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 45,216 -0.00(-12.50%)
Mar 18, 2022 0.0400 0.0400 0.0350 0.0400 554,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 3,027 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0350 0.0400 365,056 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0350 0.0400 145,065 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 177,822 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 70,030 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 2 -0.01(-20.00%)
Mar 08, 2022 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+11.11%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0450 582,932 -0.01(-10.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 56,359 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0450 0.0500 1,453,297 -0.01(-16.67%)
Mar 02, 2022 0.0550 0.0600 0.0500 0.0600 89,039 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.