Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1750	0.1600	0.1600	165,800	-0.01(-5.88%)
May 28, 2020	0.1750	0.1750	0.1600	0.1700	128,338	-0.01(-5.56%)
May 27, 2020	0.1650	0.1800	0.1550	0.1800	240,000	+0.01(+9.09%)
May 26, 2020	0.1600	0.1650	0.1450	0.1650	227,000	+0.00(+0.00%)
May 25, 2020	0.1650	0.1700	0.1600	0.1650	299,000	+0.00(+0.00%)
May 22, 2020	0.1700	0.1700	0.1650	0.1650	493,316	-0.01(-2.94%)
May 21, 2020	0.1800	0.1800	0.1700	0.1700	261,450	-0.00(-2.86%)
May 20, 2020	0.1600	0.1800	0.1500	0.1750	1,115,450	+0.01(+9.37%)
May 19, 2020	0.1500	0.1650	0.1500	0.1600	456,400	+0.02(+10.34%)
May 15, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 14, 2020	0.1300	0.1450	0.1300	0.1400	431,650	+0.01(+7.69%)
May 13, 2020	0.1200	0.1300	0.1200	0.1300	268,000	+0.01(+8.33%)
May 12, 2020	0.1100	0.1200	0.1100	0.1200	125,222	+0.00(+4.35%)
May 11, 2020	0.1100	0.1150	0.1100	0.1150	60,000	+0.00(+0.00%)
May 08, 2020	0.1100	0.1150	0.1050	0.1150	245,000	+0.01(+9.52%)
May 07, 2020	0.1050	0.1100	0.1050	0.1050	145,000	-0.01(-4.55%)
May 06, 2020	0.1050	0.1100	0.1000	0.1100	153,500	+0.00(+0.00%)
May 05, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
May 04, 2020	0.1000	0.1100	0.1000	0.1100	337,914	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices