Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1800	0.1800	0.1700	0.1800	21,689	+0.00(+0.00%)
May 30, 2017	0.1750	0.1800	0.1700	0.1800	6,200	+0.01(+5.88%)
May 29, 2017	0.1700	0.1700	0.1700	0.1700	19,375	+0.00(+0.00%)
May 26, 2017	0.1800	0.1850	0.1700	0.1700	125,242	+0.00(+0.00%)
May 25, 2017	0.1750	0.1750	0.1700	0.1700	23,000	-0.01(-5.56%)
May 24, 2017	0.1700	0.1800	0.1700	0.1800	7,242	+0.00(+0.00%)
May 23, 2017	0.1700	0.1800	0.1700	0.1800	69,700	+0.01(+2.86%)
May 19, 2017	0.1750	0.1750	0.1700	0.1750	79,900	+0.00(+0.00%)
May 18, 2017	0.1750	0.1750	0.1700	0.1750	112,000	+0.00(+2.94%)
May 17, 2017	0.1750	0.1750	0.1600	0.1700	272,016	-0.00(-2.86%)
May 16, 2017	0.1650	0.1750	0.1550	0.1750	164,335	+0.01(+6.06%)
May 15, 2017	0.1600	0.1750	0.1600	0.1650	56,900	+0.01(+3.13%)
May 12, 2017	0.1550	0.1600	0.1500	0.1600	121,900	+0.01(+6.67%)
May 11, 2017	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+3.45%)
May 10, 2017	0.1500	0.1600	0.1450	0.1450	69,000	-0.01(-3.33%)
May 08, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 05, 2017	0.1500	0.1500	0.1450	0.1450	12,000	-0.02(-9.38%)
May 04, 2017	0.1500	0.1600	0.1400	0.1600	144,900	+0.02(+10.34%)
May 03, 2017	0.1550	0.1550	0.1450	0.1450	237,700	+0.00(+0.00%)
May 02, 2017	0.1550	0.1650	0.1450	0.1450	159,800	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices