Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 25, 2017 0.2200 0.2200 0.2200 328 +0.00(+0.00%)
May 18, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 15, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 12, 2017 0.1700 0.2150 0.1700 0.2000 83,000 +0.01(+5.26%)
May 11, 2017 0.1900 0.1900 0.1900 0.1900 3,000 -0.03(-13.64%)
May 04, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2017 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Apr 28, 2017 0.2100 0.2200 0.2100 0.2200 83,094 +0.01(+2.33%)
Apr 26, 2017 0.2150 0.2150 0.2150 400 +0.00(+0.00%)
Apr 25, 2017 0.2150 0.2150 0.2150 0.2150 15,840 +0.00(+0.00%)
Apr 24, 2017 0.2150 0.2150 0.2150 0.2150 15,500 +0.00(+0.00%)
Apr 21, 2017 0.2200 0.2200 0.2100 0.2150 32,000 -0.01(-4.44%)
Apr 19, 2017 0.2250 0.2250 0.2250 285 +0.01(+4.65%)
Apr 13, 2017 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 10, 2017 0.2350 0.2350 0.2350 0 +0.04(+23.68%)
Apr 06, 2017 0.1900 0.1900 0.1900 142 +0.04(+26.67%)
Apr 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 31, 2017 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-5.88%)
Mar 29, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 28, 2017 0.1600 0.1600 0.1600 0.1600 41,213 +0.01(+6.67%)
Mar 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 20, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 15, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 09, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Mar 07, 2017 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 06, 2017 0.1550 0.1550 0.1550 0.1550 8,599 -0.01(-3.13%)
Mar 03, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Mar 02, 2017 0.1550 0.1550 0.1550 0.1550 19,642 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.