Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colibri Resource Cor
(TSV:
CBI
)
0.0600
+0.0050 (+9.09%)
Streaming Delayed Price
Updated: 3:23 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1350
0.1350
0.1350
0.1350
20,000
-0.01(-3.57%)
May 28, 2021
0.1400
0.1400
0.1400
0.1400
17,500
+0.00(+0.00%)
May 27, 2021
0.1350
0.1400
0.1300
0.1400
87,333
+0.01(+7.69%)
May 26, 2021
0.1350
0.1350
0.1300
0.1300
168,455
-0.01(-7.14%)
May 25, 2021
0.1300
0.1400
0.1300
0.1400
333,948
+0.01(+3.70%)
May 21, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 20, 2021
0.1300
0.1350
0.1300
0.1350
143,456
+0.00(+0.00%)
May 19, 2021
0.1350
0.1350
0.1300
0.1350
39,500
+0.01(+8.00%)
May 17, 2021
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
May 14, 2021
0.1300
0.1300
0.1300
0.1300
62,800
-0.01(-3.70%)
May 13, 2021
0.1350
0.1350
0.1350
0.1350
5,925
-0.01(-3.57%)
May 12, 2021
0.1350
0.1400
0.1350
0.1400
85,833
+0.01(+3.70%)
May 11, 2021
0.1350
0.1400
0.1350
0.1350
47,500
+0.00(+0.00%)
May 10, 2021
0.1400
0.1400
0.1350
0.1350
82,000
+0.00(+0.00%)
May 07, 2021
0.1400
0.1400
0.1300
0.1350
47,000
-0.01(-3.57%)
May 06, 2021
0.1400
0.1400
0.1400
0.1400
22,500
+0.00(+0.00%)
May 05, 2021
0.1350
0.1400
0.1350
0.1400
83,500
+0.01(+3.70%)
May 04, 2021
0.1350
0.1350
0.1300
0.1350
61,000
-0.01(-3.57%)
May 03, 2021
0.1400
0.1400
0.1350
0.1400
75,500
+0.01(+3.70%)
Apr 30, 2021
0.1400
0.1400
0.1350
0.1350
121,710
+0.00(+0.00%)
Apr 29, 2021
0.1400
0.1400
0.1350
0.1350
199,500
-0.01(-3.57%)
Apr 28, 2021
0.1450
0.1450
0.1350
0.1400
75,344
-0.01(-6.67%)
Apr 27, 2021
0.1450
0.1500
0.1300
0.1500
683,650
+0.01(+3.45%)
Apr 26, 2021
0.1250
0.1450
0.1250
0.1450
662,972
+0.02(+16.00%)
Apr 23, 2021
0.1250
0.1250
0.1200
0.1250
459,050
+0.00(+0.00%)
Apr 22, 2021
0.1350
0.1350
0.1250
0.1250
117,500
-0.01(-3.85%)
Apr 21, 2021
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Apr 20, 2021
0.1200
0.1350
0.1200
0.1250
190,300
-0.01(-3.85%)
Apr 19, 2021
0.1200
0.1350
0.1100
0.1300
505,160
+0.01(+8.33%)
Apr 16, 2021
0.1100
0.1200
0.1100
0.1200
237,413
+0.01(+9.09%)
Apr 15, 2021
0.1100
0.1200
0.1100
0.1100
127,000
-0.01(-4.35%)
Apr 14, 2021
0.1200
0.1250
0.1150
0.1150
40,030
-0.00(-4.17%)
Apr 13, 2021
0.1200
0.1200
0.1150
0.1200
206,500
+0.00(+0.00%)
Apr 12, 2021
0.1100
0.1200
0.1100
0.1200
238,500
+0.00(+0.00%)
Apr 09, 2021
0.1200
0.1250
0.1150
0.1200
90,950
+0.00(+0.00%)
Apr 08, 2021
0.1150
0.1200
0.1100
0.1200
82,000
+0.01(+9.09%)
Apr 07, 2021
0.1100
0.1100
0.1050
0.1100
198,050
+0.01(+4.76%)
Apr 06, 2021
0.1200
0.1200
0.1050
0.1050
118,113
-0.01(-8.70%)
Apr 05, 2021
0.1250
0.1250
0.1100
0.1150
477,500
+0.00(+0.00%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Mar 31, 2021
0.1100
0.1100
0.1050
0.1050
87,250
+0.00(+0.00%)
Mar 30, 2021
0.1000
0.1100
0.1000
0.1050
158,800
+0.00(+0.00%)
Mar 29, 2021
0.1000
0.1100
0.1000
0.1050
91,000
+0.00(+5.00%)
Mar 26, 2021
0.1000
0.1050
0.0950
0.1000
236,332
+0.00(+0.00%)
Mar 25, 2021
0.1050
0.1050
0.1000
0.1000
334,000
-0.00(-4.76%)
Mar 24, 2021
0.1050
0.1100
0.1000
0.1050
257,455
+0.00(+0.00%)
Mar 23, 2021
0.1200
0.1200
0.1000
0.1050
338,481
-0.01(-12.50%)
Mar 22, 2021
0.1150
0.1200
0.1100
0.1200
230,862
+0.00(+4.35%)
Mar 19, 2021
0.1150
0.1150
0.1000
0.1150
300,920
+0.00(+0.00%)
Mar 18, 2021
0.1100
0.1150
0.1050
0.1150
1,425,065
+0.01(+15.00%)
Mar 17, 2021
0.1050
0.1050
0.1000
0.1000
15,000
-0.00(-4.76%)
Mar 16, 2021
0.1050
0.1050
0.1050
0.1050
281,500
+0.00(+5.00%)
Mar 15, 2021
0.1000
0.1000
0.1000
0.1000
50,000
-0.00(-4.76%)
Mar 12, 2021
0.1000
0.1050
0.1000
0.1050
15,000
+0.00(+5.00%)
Mar 11, 2021
0.1150
0.1150
0.1000
0.1000
263,300
-0.00(-4.76%)
Mar 10, 2021
0.1150
0.1150
0.1050
0.1050
497,333
-0.01(-4.55%)
Mar 09, 2021
0.1100
0.1100
0.1050
0.1100
19,000
+0.00(+0.00%)
Mar 08, 2021
0.1050
0.1100
0.1050
0.1100
289,000
+0.01(+4.76%)
Mar 05, 2021
0.1050
0.1050
0.1050
0.1050
123,264
+0.00(+0.00%)
Mar 04, 2021
0.1100
0.1100
0.1050
0.1050
338,250
-0.01(-4.55%)
Mar 03, 2021
0.1100
0.1100
0.1050
0.1100
246,900
+0.01(+10.00%)
Mar 02, 2021
0.1000
0.1000
0.0900
0.1000
15,803
+0.00(+0.00%)
Mar 01, 2021
0.1000
0.1000
0.1000
0.1000
20,366
+0.00(+0.00%)
Feb 26, 2021
0.1050
0.1050
0.0950
0.1000
39,050
+0.00(+0.00%)
Feb 25, 2021
0.1050
0.1100
0.0950
0.1000
188,055
+0.00(+0.00%)
Feb 24, 2021
0.0950
0.1100
0.0900
0.1000
971,846
+0.01(+17.65%)
Feb 23, 2021
0.0900
0.1000
0.0850
0.0850
523,100
-0.00(-5.56%)
Feb 22, 2021
0.0850
0.0950
0.0850
0.0900
368,166
+0.00(+5.88%)
Feb 19, 2021
0.0800
0.0850
0.0800
0.0850
130,000
+0.00(+0.00%)
Feb 18, 2021
0.0800
0.0850
0.0800
0.0850
100,335
+0.00(+0.00%)
Feb 17, 2021
0.0850
0.0850
0.0850
0.0850
35,000
+0.00(+0.00%)
Feb 16, 2021
0.0850
0.0850
0.0850
0.0850
42,744
-0.00(-5.56%)
Feb 12, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Feb 11, 2021
0.0900
0.0900
0.0850
0.0850
49,000
-0.00(-5.56%)
Feb 10, 2021
0.0850
0.0900
0.0800
0.0900
844,000
+0.00(+5.88%)
Feb 09, 2021
0.0950
0.1150
0.0850
0.0850
1,879,011
+0.01(+6.25%)
Feb 08, 2021
0.0800
0.0800
0.0700
0.0800
37,750
+0.00(+0.00%)
Feb 05, 2021
0.0750
0.0800
0.0750
0.0800
41,999
+0.01(+14.29%)
Feb 04, 2021
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Feb 03, 2021
0.0700
0.0750
0.0700
0.0750
26,000
+0.00(+7.14%)
Feb 02, 2021
0.0750
0.0750
0.0700
0.0700
181,000
-0.01(-12.50%)
Feb 01, 2021
0.0800
0.0800
0.0800
0.0800
273,500
+0.01(+6.67%)
Jan 29, 2021
0.0750
0.0750
0.0750
0.0750
292,500
+0.00(+0.00%)
Jan 28, 2021
0.0750
0.0750
0.0750
0.0750
86,150
+0.00(+7.14%)
Jan 27, 2021
0.0750
0.0750
0.0700
0.0700
21,000
-0.01(-12.50%)
Jan 25, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 22, 2021
0.0750
0.0800
0.0750
0.0800
98,000
+0.01(+14.29%)
Jan 21, 2021
0.0750
0.0750
0.0700
0.0700
33,500
-0.01(-12.50%)
Jan 20, 2021
0.0750
0.0800
0.0750
0.0800
13,000
+0.00(+0.00%)
Jan 19, 2021
0.0750
0.0800
0.0750
0.0800
184,000
+0.00(+0.00%)
Jan 18, 2021
0.0800
0.0800
0.0800
0.0800
32,000
-0.01(-5.88%)
Jan 15, 2021
0.0800
0.0850
0.0750
0.0850
511,733
+0.01(+13.33%)
Jan 14, 2021
0.0650
0.0800
0.0650
0.0750
815,000
+0.01(+15.38%)
Jan 13, 2021
0.0700
0.0700
0.0650
0.0650
121,000
+0.01(+8.33%)
Jan 12, 2021
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-7.69%)
Jan 08, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 07, 2021
0.0700
0.0700
0.0700
0.0700
26,000
+0.00(+0.00%)
Jan 05, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 04, 2021
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Dec 31, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 30, 2020
0.0700
0.0700
0.0700
0.0700
6,200
-0.00(-6.67%)
Dec 29, 2020
0.0800
0.0800
0.0700
0.0750
49,970
+0.00(+0.00%)
Dec 24, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 23, 2020
0.0750
0.0750
0.0750
0.0750
56,000
+0.00(+7.14%)
Dec 22, 2020
0.0750
0.0750
0.0700
0.0700
93,000
+0.00(+0.00%)
Dec 21, 2020
0.0700
0.0700
0.0700
0.0700
25,399
+0.00(+0.00%)
Dec 18, 2020
0.0700
0.0700
0.0700
0.0700
1,264
-0.00(-6.67%)
Dec 16, 2020
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Dec 15, 2020
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-7.14%)
Dec 11, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 10, 2020
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Dec 09, 2020
0.0750
0.0750
0.0700
0.0750
23,000
+0.00(+7.14%)
Dec 08, 2020
0.0800
0.0800
0.0650
0.0700
125,183
-0.00(-6.67%)
Dec 07, 2020
0.0650
0.0750
0.0650
0.0750
340,000
+0.01(+25.00%)
Dec 04, 2020
0.0700
0.0700
0.0600
0.0600
542,000
-0.01(-20.00%)
Dec 03, 2020
0.0700
0.0750
0.0700
0.0750
55,000
+0.00(+7.14%)
Dec 02, 2020
0.0750
0.0750
0.0700
0.0700
43,000
-0.00(-6.67%)
Dec 01, 2020
0.0800
0.0800
0.0700
0.0750
59,000
+0.00(+0.00%)
Nov 30, 2020
0.0700
0.0750
0.0700
0.0750
41,000
+0.00(+0.00%)
Nov 27, 2020
0.0650
0.0750
0.0650
0.0750
148,000
+0.00(+7.14%)
Nov 26, 2020
0.0700
0.0700
0.0700
0.0700
29,000
-0.00(-6.67%)
Nov 25, 2020
0.0700
0.0750
0.0700
0.0750
105,000
+0.00(+0.00%)
Nov 24, 2020
0.0700
0.0750
0.0700
0.0750
20,000
+0.00(+0.00%)
Nov 23, 2020
0.0750
0.0750
0.0750
0.0750
72,000
-0.01(-6.25%)
Nov 20, 2020
0.0800
0.0800
0.0800
0.0800
80,000
+0.01(+6.67%)
Nov 19, 2020
0.0700
0.0750
0.0700
0.0750
161,900
+0.01(+15.38%)
Nov 16, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 13, 2020
0.0650
0.0650
0.0650
0.0650
83,332
+0.00(+0.00%)
Nov 12, 2020
0.0650
0.0650
0.0650
0.0650
22,000
+0.01(+8.33%)
Nov 10, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 09, 2020
0.0500
0.0550
0.0500
0.0550
408,050
+0.00(+10.00%)
Nov 06, 2020
0.0500
0.0500
0.0500
0.0500
27,500
+0.00(+0.00%)
Nov 05, 2020
0.0500
0.0500
0.0500
0.0500
15,600
+0.00(+0.00%)
Nov 04, 2020
0.0500
0.0500
0.0500
0.0500
100,100
+0.00(+0.00%)
Oct 30, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 29, 2020
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+10.00%)
Oct 28, 2020
0.0500
0.0500
0.0500
0.0500
21,500
-0.00(-9.09%)
Oct 26, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 23, 2020
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Oct 22, 2020
0.0600
0.0600
0.0550
0.0550
105,000
-0.00(-8.33%)
Oct 21, 2020
0.0600
0.0600
0.0600
0.0600
77,250
+0.00(+0.00%)
Oct 20, 2020
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+9.09%)
Oct 19, 2020
0.0600
0.0600
0.0550
0.0550
201,000
-0.01(-15.38%)
Oct 16, 2020
0.0700
0.0700
0.0650
0.0650
31,000
+0.00(+0.00%)
Oct 15, 2020
0.0650
0.0650
0.0650
0.0650
50,000
-0.01(-7.14%)
Oct 13, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 09, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 07, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 06, 2020
0.0750
0.0750
0.0700
0.0700
122,095
-0.00(-6.67%)
Oct 05, 2020
0.0750
0.0750
0.0750
0.0750
104,000
+0.00(+7.14%)
Sep 30, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 28, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 25, 2020
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Sep 24, 2020
0.0700
0.0700
0.0700
0.0700
20,999
+0.00(+0.00%)
Sep 23, 2020
0.0750
0.0750
0.0700
0.0700
21,494
-0.01(-12.50%)
Sep 21, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 18, 2020
0.0750
0.0750
0.0750
0.0750
84,266
+0.00(+0.00%)
Sep 17, 2020
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Sep 16, 2020
0.0750
0.0750
0.0700
0.0750
75,300
+0.00(+0.00%)
Sep 15, 2020
0.0700
0.0750
0.0700
0.0750
43,000
+0.00(+0.00%)
Sep 14, 2020
0.0800
0.0800
0.0700
0.0750
199,000
-0.01(-6.25%)
Sep 11, 2020
0.0800
0.0800
0.0800
0.0800
60,000
+0.00(+0.00%)
Sep 10, 2020
0.0750
0.0850
0.0750
0.0800
125,465
+0.01(+14.29%)
Sep 09, 2020
0.0850
0.0850
0.0700
0.0700
412,000
-0.02(-22.22%)
Sep 08, 2020
0.0900
0.0900
0.0900
0.0900
5,299
+0.00(+0.00%)
Sep 04, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Sep 03, 2020
0.0850
0.0950
0.0850
0.0950
628,423
+0.01(+11.76%)
Sep 02, 2020
0.0800
0.0850
0.0800
0.0850
133,983
+0.00(+0.00%)
Sep 01, 2020
0.0800
0.0900
0.0800
0.0850
62,000
+0.00(+0.00%)
Aug 31, 2020
0.0750
0.0850
0.0750
0.0850
197,876
+0.00(+0.00%)
Aug 28, 2020
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Aug 27, 2020
0.0850
0.0850
0.0800
0.0800
2,500
+0.00(+0.00%)
Aug 26, 2020
0.0850
0.0850
0.0800
0.0800
16,000
-0.01(-5.88%)
Aug 25, 2020
0.0850
0.0850
0.0850
0.0850
36,000
+0.01(+6.25%)
Aug 24, 2020
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Aug 21, 2020
0.0800
0.0800
0.0800
0.0800
12,000
-0.01(-5.88%)
Aug 20, 2020
0.0800
0.0850
0.0800
0.0850
39,000
+0.00(+0.00%)
Aug 19, 2020
0.0850
0.0850
0.0800
0.0850
44,333
-0.00(-5.56%)
Aug 18, 2020
0.0850
0.0900
0.0850
0.0900
225,833
+0.00(+5.88%)
Aug 17, 2020
0.0850
0.0850
0.0850
0.0850
23,166
+0.00(+0.00%)
Aug 14, 2020
0.0800
0.0850
0.0800
0.0850
138,000
+0.01(+6.25%)
Aug 13, 2020
0.0800
0.0800
0.0750
0.0800
66,400
+0.00(+0.00%)
Aug 12, 2020
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Aug 11, 2020
0.0800
0.0800
0.0750
0.0800
171,000
+0.01(+6.67%)
Aug 10, 2020
0.0800
0.0800
0.0750
0.0750
50,000
-0.01(-6.25%)
Aug 07, 2020
0.0800
0.0850
0.0750
0.0800
286,000
+0.01(+6.67%)
Aug 06, 2020
0.0800
0.0800
0.0750
0.0750
159,000
+0.00(+0.00%)
Aug 05, 2020
0.0750
0.0750
0.0750
0.0750
26,000
+0.00(+0.00%)
Aug 04, 2020
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+7.14%)
Jul 31, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 30, 2020
0.0700
0.0700
0.0700
0.0700
45,200
+0.00(+0.00%)
Jul 29, 2020
0.0700
0.0700
0.0700
0.0700
2,800
+0.00(+0.00%)
Jul 28, 2020
0.0700
0.0750
0.0650
0.0700
303,187
-0.01(-12.50%)
Jul 27, 2020
0.0800
0.0850
0.0800
0.0800
33,166
+0.00(+0.00%)
Jul 24, 2020
0.0850
0.0850
0.0800
0.0800
127,126
+0.01(+6.67%)
Jul 23, 2020
0.0800
0.0800
0.0750
0.0750
245,000
-0.01(-6.25%)
Jul 22, 2020
0.0800
0.0800
0.0800
0.0800
27,000
+0.00(+0.00%)
Jul 21, 2020
0.0800
0.0850
0.0800
0.0800
219,000
+0.01(+6.67%)
Jul 20, 2020
0.0750
0.0750
0.0700
0.0750
22,500
-0.01(-6.25%)
Jul 17, 2020
0.0800
0.0800
0.0800
0.0800
122,391
+0.01(+6.67%)
Jul 16, 2020
0.0800
0.0850
0.0700
0.0750
310,088
-0.01(-6.25%)
Jul 15, 2020
0.0700
0.0850
0.0700
0.0800
546,733
+0.01(+14.29%)
Jul 14, 2020
0.0650
0.0700
0.0600
0.0700
149,600
+0.00(+0.00%)
Jul 13, 2020
0.0700
0.0700
0.0700
0.0700
248,066
+0.00(+0.00%)
Jul 10, 2020
0.0650
0.0700
0.0650
0.0700
280,100
+0.01(+16.67%)
Jul 09, 2020
0.0600
0.0600
0.0550
0.0600
85,500
+0.00(+0.00%)
Jul 08, 2020
0.0650
0.0650
0.0550
0.0600
388,600
-0.01(-7.69%)
Jul 07, 2020
0.0650
0.0650
0.0650
0.0650
24,066
+0.01(+8.33%)
Jul 06, 2020
0.0550
0.0600
0.0550
0.0600
103,011
+0.00(+0.00%)
Jul 02, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jun 29, 2020
0.0550
0.0600
0.0550
0.0550
34,000
+0.00(+0.00%)
Jun 26, 2020
0.0550
0.0550
0.0550
0.0550
172,000
+0.00(+0.00%)
Jun 25, 2020
0.0500
0.0550
0.0500
0.0550
65,000
+0.00(+0.00%)
Jun 24, 2020
0.0550
0.0550
0.0550
0.0550
64,930
+0.00(+10.00%)
Jun 23, 2020
0.0550
0.0550
0.0500
0.0500
67,000
-0.01(-16.67%)
Jun 22, 2020
0.0600
0.0600
0.0600
0.0600
88,000
+0.00(+0.00%)
Jun 19, 2020
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jun 18, 2020
0.0550
0.0600
0.0550
0.0600
43,000
+0.00(+9.09%)
Jun 17, 2020
0.0550
0.0550
0.0550
0.0550
70,333
-0.00(-8.33%)
Jun 16, 2020
0.0600
0.0600
0.0600
0.0600
105,080
+0.00(+0.00%)
Jun 15, 2020
0.0600
0.0600
0.0600
0.0600
110,000
+0.00(+9.09%)
Jun 12, 2020
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+10.00%)
Jun 11, 2020
0.0550
0.0550
0.0500
0.0500
272,000
-0.00(-9.09%)
Jun 10, 2020
0.0500
0.0550
0.0500
0.0550
169,000
+0.00(+10.00%)
Jun 09, 2020
0.0500
0.0500
0.0500
0.0500
57,000
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Jun 05, 2020
0.0500
0.0500
0.0500
0.0500
53,000
-0.00(-9.09%)
Jun 04, 2020
0.0500
0.0550
0.0500
0.0550
63,000
+0.00(+10.00%)
Jun 03, 2020
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jun 02, 2020
0.0500
0.0500
0.0500
0.0500
44,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.