Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1050 0.0900 0.1000 232,140 -0.00(-4.76%)
May 28, 2020 0.1150 0.1150 0.0950 0.1050 49,015 -0.01(-4.55%)
May 27, 2020 0.1300 0.1300 0.1050 0.1100 150,884 -0.01(-4.35%)
May 26, 2020 0.1050 0.1300 0.1000 0.1150 667,165 +0.02(+21.05%)
May 25, 2020 0.0800 0.1050 0.0800 0.0950 350,000 +0.02(+26.67%)
May 22, 2020 0.0750 0.0800 0.0750 0.0750 27,039 -0.01(-6.25%)
May 21, 2020 0.0750 0.0800 0.0700 0.0800 21,800 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 4,300 +0.00(+0.00%)
May 19, 2020 0.0750 0.0750 0.0750 0.0750 107,500 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 46,554 -0.00(-6.67%)
May 13, 2020 0.0750 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 11, 2020 0.0750 0.0750 0.0650 0.0700 46,687 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 52,234 +0.01(+7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
May 06, 2020 0.0750 0.0750 0.0650 0.0750 28,200 +0.00(+0.00%)
May 05, 2020 0.0750 0.0750 0.0650 0.0750 12,525 +0.00(+7.14%)
May 04, 2020 0.0650 0.0700 0.0650 0.0700 34,200 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0750 0.0650 0.0700 38,375 -0.00(-6.67%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 54,500 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 88,774 -0.01(-6.25%)
Apr 24, 2020 0.0750 0.0800 0.0750 0.0800 159,400 +0.01(+6.67%)
Apr 23, 2020 0.0850 0.0850 0.0700 0.0750 41,060 -0.01(-11.76%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 2,375 +0.01(+6.25%)
Apr 21, 2020 0.0700 0.0800 0.0700 0.0800 75,500 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.01(+14.29%)
Apr 17, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0750 0.0650 0.0700 211,400 +0.01(+7.69%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 31,500 -0.01(-7.14%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0700 134,750 +0.01(+7.69%)
Apr 13, 2020 0.0700 0.0700 0.0600 0.0650 86,499 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 38,200 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 8,995 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0600 0.0500 0.0600 143,970 +0.01(+20.00%)
Apr 03, 2020 0.0550 0.0550 0.0500 0.0500 176,420 -0.01(-16.67%)
Apr 02, 2020 0.0600 0.0650 0.0550 0.0600 119,000 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0600 0.0600 148,109 -0.01(-7.69%)
Mar 31, 2020 0.0650 0.0650 0.0650 0.0650 20,200 -0.01(-7.14%)
Mar 30, 2020 0.0750 0.0750 0.0700 0.0700 10,195 +0.01(+7.69%)
Mar 27, 2020 0.0700 0.0750 0.0650 0.0650 108,994 +0.00(+0.00%)
Mar 26, 2020 0.0650 0.0700 0.0650 0.0650 64,700 -0.01(-7.14%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 20,500 +0.02(+40.00%)
Mar 23, 2020 0.0650 0.0650 0.0500 0.0500 77,160 -0.02(-28.57%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 54,858 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 80,396 -0.00(-6.67%)
Mar 18, 2020 0.0750 0.0750 0.0600 0.0750 47,550 +0.00(+7.14%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 19,010 +0.01(+7.69%)
Mar 16, 2020 0.0500 0.0650 0.0450 0.0650 209,995 +0.01(+8.33%)
Mar 13, 2020 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0600 0.0600 98,859 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0500 0.0650 193,500 -0.01(-13.33%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+7.14%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0700 145,330 -0.01(-12.50%)
Mar 06, 2020 0.0900 0.0900 0.0750 0.0800 86,502 -0.01(-11.11%)
Mar 05, 2020 0.0850 0.0900 0.0800 0.0900 76,200 +0.00(+5.88%)
Mar 04, 2020 0.0850 0.0850 0.0750 0.0850 56,000 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 14,050 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.