Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2550 0.2600 0.2550 0.2550 78,505 -0.02(-5.56%)
May 30, 2023 0.2700 0.2700 0.2700 0.2700 5,103 -0.01(-5.26%)
May 29, 2023 0.2950 0.2950 0.2850 0.2850 1,500 +0.00(+1.79%)
May 26, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
May 25, 2023 0.3100 0.3100 0.2800 0.2800 114,000 -0.03(-9.68%)
May 24, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
May 23, 2023 0.3050 0.3100 0.3000 0.3000 15,900 -0.04(-11.76%)
May 19, 2023 0.3400 0 +0.00(+0.00%)
May 18, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
May 17, 2023 0.3200 0.3300 0.3200 0.3300 24,000 +0.02(+6.45%)
May 16, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+5.08%)
May 15, 2023 0.2950 0.2950 0.2950 0.2950 9,392 -0.01(-1.67%)
May 11, 2023 0.3000 0 +0.01(+3.45%)
May 10, 2023 0.2900 0.3000 0.2900 0.2900 32,000 +0.01(+1.75%)
May 09, 2023 0.3500 0.3500 0.2800 0.2850 26,500 -0.06(-16.18%)
May 08, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
May 05, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
May 04, 2023 0.3300 0.3300 0.3100 0.3100 30,000 +0.00(+0.00%)
May 03, 2023 0.3100 0.3100 0.3000 0.3100 15,500 -0.02(-6.06%)
May 02, 2023 0.3200 0.3300 0.3150 0.3300 15,500 +0.03(+10.00%)
May 01, 2023 0.3850 0.3850 0.3000 0.3000 75,500 -0.05(-14.29%)
Apr 28, 2023 0.3600 0.3600 0.3000 0.3500 88,500 -0.01(-2.78%)
Apr 27, 2023 0.3400 0.3600 0.3400 0.3600 148,500 +0.02(+5.88%)
Apr 26, 2023 0.3600 0.3600 0.3300 0.3400 64,500 -0.02(-5.56%)
Apr 25, 2023 0.3950 0.3950 0.3350 0.3600 36,000 -0.01(-2.70%)
Apr 24, 2023 0.3750 0.3800 0.3700 0.3700 25,202 +0.01(+2.78%)
Apr 21, 2023 0.4200 0.4200 0.3400 0.3600 179,780 -0.05(-12.20%)
Apr 20, 2023 0.3950 0.4700 0.3950 0.4100 24,000 -0.02(-4.65%)
Apr 19, 2023 0.4000 0.4600 0.3700 0.4300 218,500 +0.05(+14.67%)
Apr 18, 2023 0.3600 0.3950 0.3450 0.3750 101,100 +0.03(+10.29%)
Apr 17, 2023 0.3950 0.3950 0.3400 0.3400 30,637 -0.06(-15.00%)
Apr 14, 2023 0.4200 0.4200 0.4000 0.4000 28,308 +0.03(+8.11%)
Apr 13, 2023 0.4200 0.4200 0.3700 0.3700 70,000 -0.03(-7.50%)
Apr 12, 2023 0.4700 0.4700 0.4000 0.4000 77,500 -0.05(-11.11%)
Apr 11, 2023 0.4700 0.4700 0.4500 0.4500 2,000 +0.01(+2.27%)
Apr 10, 2023 0.4500 0.4700 0.4400 0.4400 19,000 -0.03(-5.38%)
Apr 06, 2023 0.4650 0 +0.02(+3.33%)
Apr 05, 2023 0.4800 0.4800 0.4500 0.4500 16,000 +0.00(+0.00%)
Apr 04, 2023 0.4300 0.4500 0.4050 0.4500 12,500 -0.02(-5.26%)
Apr 03, 2023 0.4200 0.5500 0.4200 0.4750 23,500 +0.08(+20.25%)
Mar 31, 2023 0.3850 0.4250 0.3800 0.3950 120,500 +0.03(+8.22%)
Mar 30, 2023 0.3300 0.3650 0.3300 0.3650 67,500 +0.03(+10.61%)
Mar 29, 2023 0.3700 0.3700 0.3300 0.3300 14,500 -0.02(-5.71%)
Mar 28, 2023 0.3950 0.3950 0.3500 0.3500 19,400 -0.03(-7.89%)
Mar 27, 2023 0.3850 0.3850 0.3800 0.3800 9,000 -0.02(-5.00%)
Mar 24, 2023 0.3950 0.4000 0.3500 0.4000 135,316 +0.01(+1.27%)
Mar 23, 2023 0.3950 0.3950 0.3950 0.3950 500 -0.01(-1.25%)
Mar 22, 2023 0.3950 0.4000 0.3800 0.4000 45,000 +0.00(+0.00%)
Mar 21, 2023 0.3950 0.4000 0.3950 0.4000 1,500 +0.02(+5.26%)
Mar 20, 2023 0.3950 0.3950 0.3800 0.3800 14,000 -0.02(-3.80%)
Mar 17, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Mar 16, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.02(+3.95%)
Mar 15, 2023 0.3900 0.3900 0.3800 0.3800 13,500 +0.00(+0.00%)
Mar 14, 2023 0.3950 0.4000 0.3800 0.3800 59,010 -0.02(-3.80%)
Mar 13, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Mar 10, 2023 0.3900 0.3900 0.3600 0.3700 69,000 -0.03(-7.50%)
Mar 09, 2023 0.4350 0.4350 0.4000 0.4000 5,000 -0.04(-9.09%)
Mar 08, 2023 0.4400 0.4400 0.4350 0.4400 21,000 +0.00(+0.00%)
Mar 07, 2023 0.4350 0.4400 0.4350 0.4400 5,000 +0.02(+4.76%)
Mar 06, 2023 0.4300 0.4300 0.4200 0.4200 49,500 +0.02(+5.00%)
Mar 03, 2023 0.3900 0.4000 0.3900 0.4000 20,500 +0.01(+2.56%)
Mar 02, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.