Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.3900 0.4900 0.3800 0.4750 259,021 +0.11(+31.94%)
May 28, 2021 0.3700 0.3800 0.3600 0.3600 53,615 +0.02(+4.35%)
May 27, 2021 0.4000 0.4000 0.3350 0.3450 130,258 -0.04(-9.21%)
May 26, 2021 0.4300 0.4500 0.3800 0.3800 131,655 -0.05(-11.63%)
May 25, 2021 0.4700 0.4750 0.4300 0.4300 161,673 -0.01(-2.27%)
May 21, 2021 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
May 20, 2021 0.4850 0.4850 0.4500 0.4600 37,667 -0.01(-3.16%)
May 19, 2021 0.4950 0.4950 0.4550 0.4750 47,709 -0.02(-3.06%)
May 18, 2021 0.5000 0.5000 0.4900 0.4900 240,700 -0.01(-1.01%)
May 17, 2021 0.5300 0.5800 0.4950 0.4950 70,309 -0.02(-2.94%)
May 14, 2021 0.5600 0.5900 0.5000 0.5100 139,708 -0.04(-7.27%)
May 13, 2021 0.6600 0.6600 0.5500 0.5500 70,228 -0.11(-16.67%)
May 12, 2021 0.6600 0.7000 0.6600 0.6600 82,345 +0.00(+0.00%)
May 11, 2021 0.7200 0.7200 0.6500 0.6600 79,263 -0.06(-8.33%)
May 10, 2021 0.7800 0.7800 0.6800 0.7200 155,502 -0.07(-8.86%)
May 07, 2021 0.8500 0.8500 0.7900 0.7900 83,293 -0.11(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.