Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ECU )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.2200	0	+0.00(+0.00%)
May 03, 2023				0.2200	0	-0.01(-2.22%)
May 01, 2023				0.2250	0	+0.00(+0.00%)
Apr 25, 2023				0.2250	2	+0.00(+0.00%)
Apr 21, 2023				0.2250	1	+0.00(+0.00%)
Apr 20, 2023	0.2100	0.2250	0.2100	0.2250	11,750	+0.00(+0.00%)
Apr 19, 2023	0.2300	0.2300	0.2250	0.2250	29,501	-0.01(-4.26%)
Apr 17, 2023				0.2350	0	+0.00(+2.17%)
Apr 14, 2023	0.1950	0.2300	0.1950	0.2300	13,000	+0.03(+12.20%)
Apr 13, 2023	0.2050	0.2050	0.2050	0.2050	44,000	-0.03(-10.87%)
Apr 11, 2023				0.2300	0	+0.01(+2.22%)
Apr 10, 2023	0.2250	0.2250	0.2250	0.2250	36,006	-0.01(-2.17%)
Apr 05, 2023				0.2300	0	+0.00(+0.00%)
Apr 04, 2023	0.2150	0.2300	0.2150	0.2300	18,003	+0.01(+4.55%)
Apr 03, 2023	0.2200	0.2200	0.2200	0.2200	41,500	-0.02(-8.33%)
Mar 31, 2023	0.2200	0.2400	0.2200	0.2400	113,702	+0.02(+9.09%)
Mar 30, 2023	0.1950	0.2250	0.1950	0.2200	91,200	+0.02(+7.32%)
Mar 29, 2023	0.1700	0.2050	0.1700	0.2050	46,500	+0.03(+20.59%)
Mar 28, 2023	0.1650	0.1700	0.1650	0.1700	156,500	+0.00(+0.00%)
Mar 27, 2023	0.1700	0.1700	0.1700	0.1700	138,050	-0.00(-2.86%)
Mar 24, 2023	0.1700	0.1750	0.1700	0.1750	105,000	-0.01(-2.78%)
Mar 23, 2023	0.1800	0.1800	0.1800	0.1800	85,500	-0.02(-12.20%)
Mar 22, 2023	0.1900	0.2050	0.1900	0.2050	7,000	+0.00(+2.50%)
Mar 17, 2023				0.2000	0	+0.01(+5.26%)
Mar 16, 2023	0.1600	0.1900	0.1600	0.1900	101,800	+0.04(+22.58%)
Mar 15, 2023	0.1650	0.1650	0.1550	0.1550	86,004	-0.01(-6.06%)
Mar 09, 2023				0.1650	4	-0.01(-2.94%)
Mar 08, 2023	0.1700	0.1700	0.1700	0.1700	24,000	-0.01(-5.56%)
Mar 02, 2023				0.1800	0	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: ECU )

Historical Prices