Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+28.57%)
May 13, 2016 0.0400 0.0400 0.0350 0.0350 138,213 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Apr 28, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0400 0.0400 234,000 -0.01(-20.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0.0500 83,730 -0.00(-9.09%)
Mar 16, 2016 0.0500 0.0550 0.0500 0.0550 72,211 +0.00(+10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0.0500 35,330 +0.01(+11.11%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.