Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7400	0.7700	0.7300	0.7700	129,361	+0.01(+1.32%)
May 30, 2017	0.7900	0.7900	0.7600	0.7600	36,103	-0.01(-1.30%)
May 29, 2017	0.7600	0.7800	0.7600	0.7700	52,002	-0.01(-1.28%)
May 26, 2017	0.7800	0.8000	0.7500	0.7800	76,735	+0.00(+0.00%)
May 25, 2017	0.8000	0.8000	0.7800	0.7800	73,431	-0.03(-3.70%)
May 24, 2017	0.8100	0.8200	0.7900	0.8100	113,500	+0.00(+0.00%)
May 23, 2017	0.8000	0.8200	0.7900	0.8100	186,482	+0.00(+0.00%)
May 19, 2017	0.8200	0.8500	0.8000	0.8100	161,580	-0.01(-1.22%)
May 18, 2017	0.8000	0.8200	0.8000	0.8200	10,400	+0.00(+0.00%)
May 17, 2017	0.8100	0.8200	0.8000	0.8200	69,337	+0.01(+1.23%)
May 16, 2017	0.8200	0.8200	0.8100	0.8100	10,293	+0.00(+0.00%)
May 15, 2017	0.8600	0.8600	0.8100	0.8100	358,435	-0.01(-1.82%)
May 12, 2017	0.8300	0.8400	0.8200	0.8250	34,700	-0.01(-0.60%)
May 11, 2017	0.8500	0.8600	0.8300	0.8300	232,755	-0.03(-3.49%)
May 10, 2017	0.8100	0.8600	0.8100	0.8600	190,448	+0.03(+3.61%)
May 09, 2017	0.8300	0.8500	0.8300	0.8300	257,172	+0.01(+1.22%)
May 08, 2017	0.8200	0.8300	0.7800	0.8200	318,324	+0.01(+1.23%)
May 05, 2017	0.8000	0.8200	0.7900	0.8100	104,775	+0.03(+3.85%)
May 04, 2017	0.7900	0.8000	0.7700	0.7800	73,208	-0.03(-3.70%)
May 03, 2017	0.8000	0.8200	0.7900	0.8100	69,622	+0.01(+1.25%)
May 02, 2017	0.8100	0.8200	0.7900	0.8000	325,233	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices