Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.590 +0.050 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.490 4.750 4.490 4.750 2,044 -0.01(-0.21%)
May 27, 2022 4.540 4.760 4.537 4.760 13,945 +0.23(+5.08%)
May 26, 2022 4.500 4.750 4.500 4.530 5,988 -0.16(-3.41%)
May 25, 2022 4.650 4.700 4.470 4.690 11,841 +0.19(+4.22%)
May 24, 2022 4.500 4.750 4.270 4.500 31,334 -0.15(-3.23%)
May 23, 2022 4.630 4.660 4.500 4.650 12,144 +0.02(+0.43%)
May 20, 2022 4.760 4.760 4.552 4.630 83,660 -0.13(-2.73%)
May 19, 2022 4.760 4.760 4.500 4.760 45,871 +0.08(+1.71%)
May 18, 2022 4.660 4.910 4.619 4.680 39,569 +0.09(+1.96%)
May 17, 2022 4.600 4.600 4.510 4.590 5,915 -0.12(-2.55%)
May 16, 2022 4.390 4.810 4.200 4.710 61,327 +0.37(+8.59%)
May 13, 2022 4.240 4.350 4.035 4.337 9,769 +0.20(+4.77%)
May 12, 2022 4.110 4.140 3.950 4.140 7,382 +0.19(+4.81%)
May 11, 2022 4.280 4.350 3.950 3.950 44,923 -0.22(-5.28%)
May 10, 2022 4.440 4.497 4.170 4.170 25,808 -0.18(-4.14%)
May 09, 2022 4.570 4.570 4.171 4.350 36,161 -0.04(-0.91%)
May 06, 2022 4.620 4.620 4.200 4.390 40,102 +0.16(+3.78%)
May 05, 2022 4.170 4.300 4.170 4.230 14,797 +0.07(+1.68%)
May 04, 2022 4.160 4.204 4.101 4.160 10,663 -0.06(-1.42%)
May 03, 2022 4.280 4.280 4.110 4.220 11,364 -0.10(-2.31%)
May 02, 2022 4.320 4.400 4.140 4.320 40,565 -0.21(-4.64%)
Apr 29, 2022 4.420 4.530 4.272 4.530 18,733 +0.00(+0.00%)
Apr 28, 2022 5.000 5.000 4.420 4.530 37,851 -0.37(-7.55%)
Apr 27, 2022 4.620 5.070 4.440 4.900 74,512 +0.15(+3.16%)
Apr 26, 2022 4.670 4.875 4.340 4.750 33,392 -0.05(-1.04%)
Apr 25, 2022 4.408 4.968 4.340 4.800 99,832 +0.40(+9.09%)
Apr 22, 2022 4.400 4.440 4.200 4.400 16,719 +0.18(+4.27%)
Apr 21, 2022 4.270 4.290 4.200 4.220 17,024 +0.07(+1.76%)
Apr 20, 2022 4.310 4.325 4.020 4.147 8,657 -0.13(-3.10%)
Apr 19, 2022 4.210 4.344 4.210 4.280 13,418 +0.05(+1.18%)
Apr 18, 2022 4.410 4.410 4.210 4.230 21,423 -0.01(-0.24%)
Apr 14, 2022 4.500 4.720 4.200 4.240 61,137 +0.13(+3.16%)
Apr 13, 2022 4.460 4.460 3.900 4.110 29,726 +0.08(+1.99%)
Apr 12, 2022 4.010 4.138 3.820 4.030 32,206 +0.14(+3.60%)
Apr 11, 2022 4.120 4.232 3.890 3.890 66,364 -0.29(-6.94%)
Apr 08, 2022 4.230 4.420 4.004 4.180 26,630 -0.05(-1.18%)
Apr 07, 2022 4.507 4.507 4.150 4.230 34,762 -0.09(-2.08%)
Apr 06, 2022 4.080 4.660 4.040 4.320 29,295 -0.03(-0.69%)
Apr 05, 2022 4.370 4.694 4.350 4.350 86,893 -0.16(-3.55%)
Apr 04, 2022 4.250 4.621 4.250 4.510 74,411 +0.26(+6.12%)
Apr 01, 2022 4.500 4.500 4.250 4.250 18,319 -0.15(-3.41%)
Mar 31, 2022 4.300 4.559 4.190 4.400 43,345 +0.22(+5.26%)
Mar 30, 2022 4.450 4.688 4.180 4.180 74,486 -0.34(-7.52%)
Mar 29, 2022 4.040 4.760 4.040 4.520 45,351 +0.37(+8.92%)
Mar 28, 2022 4.190 4.390 4.005 4.150 41,669 -0.10(-2.35%)
Mar 25, 2022 4.460 4.460 4.170 4.250 96,970 +0.25(+6.25%)
Mar 24, 2022 3.830 4.251 3.820 4.000 120,306 +0.05(+1.27%)
Mar 23, 2022 3.990 4.139 3.950 3.950 27,698 -0.05(-1.25%)
Mar 22, 2022 4.050 4.140 3.950 4.000 48,852 +0.00(+0.00%)
Mar 21, 2022 4.110 4.110 4.000 4.000 33,168 +0.20(+5.26%)
Mar 18, 2022 4.460 4.460 3.800 3.800 134,231 -0.58(-13.24%)
Mar 17, 2022 4.260 4.440 4.240 4.380 31,178 -0.02(-0.45%)
Mar 16, 2022 4.270 4.470 4.180 4.400 44,556 +0.05(+1.15%)
Mar 15, 2022 4.100 4.500 4.080 4.350 92,480 +0.40(+10.13%)
Mar 14, 2022 4.380 4.424 3.860 3.950 64,632 -0.50(-11.24%)
Mar 11, 2022 4.390 4.500 4.315 4.450 61,922 +0.06(+1.37%)
Mar 10, 2022 4.300 4.500 4.195 4.390 61,047 +0.04(+0.92%)
Mar 09, 2022 4.250 4.460 4.067 4.350 114,253 +0.20(+4.82%)
Mar 08, 2022 4.400 4.420 4.080 4.150 143,815 -0.27(-6.11%)
Mar 07, 2022 3.990 4.680 3.950 4.420 227,496 +0.43(+10.78%)
Mar 04, 2022 4.070 4.070 3.850 3.990 73,675 -0.04(-0.99%)
Mar 03, 2022 4.040 4.100 3.905 4.030 146,040 +0.08(+2.03%)
Mar 02, 2022 3.740 3.960 3.420 3.950 142,038 +0.32(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.