Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.545 -0.065 (-2.49%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.500 6.710 6.310 6.610 581,700 +0.11(+1.69%)
May 28, 2020 6.920 6.920 6.470 6.500 526,019 -0.33(-4.83%)
May 27, 2020 6.490 6.940 6.210 6.830 922,162 +0.40(+6.22%)
May 26, 2020 6.880 6.970 6.020 6.430 972,076 -0.23(-3.45%)
May 22, 2020 6.110 6.770 5.880 6.660 1,698,800 +0.66(+11.00%)
May 21, 2020 5.910 6.040 5.800 6.000 453,756 +0.09(+1.52%)
May 20, 2020 6.000 6.000 5.750 5.910 491,752 -0.01(-0.17%)
May 19, 2020 5.600 5.970 5.510 5.920 437,852 +0.37(+6.67%)
May 18, 2020 5.570 5.790 5.420 5.550 549,924 +0.19(+3.54%)
May 15, 2020 5.350 5.480 5.120 5.360 582,100 -0.09(-1.65%)
May 14, 2020 4.810 5.490 4.530 5.450 1,303,498 +0.78(+16.70%)
May 13, 2020 4.750 4.880 4.530 4.670 450,826 +0.04(+0.86%)
May 12, 2020 5.000 5.130 4.550 4.630 506,429 -0.39(-7.77%)
May 11, 2020 4.820 5.050 4.670 5.020 317,841 +0.20(+4.15%)
May 08, 2020 4.720 4.900 4.560 4.820 325,200 +0.25(+5.47%)
May 07, 2020 4.600 4.810 4.460 4.570 231,021 +0.01(+0.22%)
May 06, 2020 4.970 5.070 4.470 4.560 344,889 -0.34(-6.94%)
May 05, 2020 4.880 5.140 4.860 4.900 402,055 +0.09(+1.87%)
May 04, 2020 4.560 4.860 4.560 4.810 283,601 +0.25(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.