Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.9894 1.020 0.9500 1.000 145,254 -0.02(-1.96%)
Apr 25, 2024 0.9632 1.020 0.9200 1.020 128,093 -0.00(-0.49%)
Apr 24, 2024 0.9800 1.025 0.7866 1.025 302,898 +0.04(+3.66%)
Apr 23, 2024 0.9400 0.9900 0.6078 0.9888 1,043,656 -0.00(-0.22%)
Apr 22, 2024 1.030 1.080 0.9405 0.9910 106,566 -0.04(-3.79%)
Apr 19, 2024 1.070 1.190 0.8800 1.030 255,111 -0.11(-9.65%)
Apr 18, 2024 1.120 1.210 0.9600 1.140 389,992 +0.07(+6.54%)
Apr 17, 2024 0.9500 1.150 0.9250 1.070 634,570 +0.16(+17.09%)
Apr 16, 2024 0.7200 0.9400 0.6765 0.9138 194,231 +0.19(+26.93%)
Apr 15, 2024 0.7200 0.7200 0.6638 0.7199 5,132 -0.00(-0.01%)
Apr 12, 2024 0.7200 0.7300 0.6800 0.7200 8,349 +0.00(+0.01%)
Apr 11, 2024 0.6900 0.7300 0.6476 0.7199 10,611 +0.03(+5.02%)
Apr 10, 2024 0.6401 0.7299 0.6401 0.6855 13,245 -0.00(-0.64%)
Apr 09, 2024 0.7480 0.7600 0.6600 0.6899 48,061 -0.09(-11.56%)
Apr 08, 2024 0.6300 0.8258 0.6066 0.7801 152,907 +0.15(+23.86%)
Apr 05, 2024 0.6500 0.6500 0.6100 0.6298 14,718 -0.05(-7.38%)
Apr 04, 2024 0.7000 0.7088 0.6200 0.6800 91,465 -0.04(-5.16%)
Apr 03, 2024 0.6000 0.7199 0.5608 0.7170 1,228,633 +0.11(+17.73%)
Apr 02, 2024 0.5991 0.6090 0.5991 0.6090 10,412 +0.02(+2.96%)
Apr 01, 2024 0.5635 0.6000 0.5635 0.5915 1,881 +0.03(+5.25%)
Mar 28, 2024 0.5701 0.5991 0.5000 0.5620 18,638 -0.02(-4.16%)
Mar 27, 2024 0.6000 0.6000 0.5800 0.5864 4,811 -0.01(-2.27%)
Mar 26, 2024 0.5820 0.6143 0.5714 0.6000 6,549 -0.01(-2.33%)
Mar 25, 2024 0.6200 0.6200 0.5800 0.6143 5,887 -0.01(-0.92%)
Mar 22, 2024 0.6289 0.6290 0.5800 0.6200 5,864 +0.00(+0.16%)
Mar 21, 2024 0.6266 0.6267 0.5974 0.6190 9,031 -0.01(-1.23%)
Mar 20, 2024 0.6035 0.6270 0.6035 0.6267 6,158 -0.00(-0.21%)
Mar 19, 2024 0.6190 0.6356 0.5921 0.6280 13,382 +0.01(+1.82%)
Mar 18, 2024 0.6000 0.6333 0.5571 0.6168 10,641 +0.01(+1.11%)
Mar 15, 2024 0.6030 0.6240 0.5776 0.6100 9,762 +0.01(+1.16%)
Mar 14, 2024 0.5411 0.6317 0.5400 0.6030 15,807 +0.01(+2.20%)
Mar 13, 2024 0.5630 0.6380 0.5537 0.5900 16,995 +0.05(+10.07%)
Mar 12, 2024 0.5410 0.5757 0.5360 0.5360 3,814 -0.03(-5.23%)
Mar 11, 2024 0.5500 0.5656 0.5168 0.5656 2,267 +0.03(+6.04%)
Mar 08, 2024 0.5428 0.5626 0.5200 0.5334 3,762 +0.01(+2.58%)
Mar 07, 2024 0.5010 0.5589 0.5000 0.5200 20,820 +0.01(+1.96%)
Mar 06, 2024 0.5800 0.5795 0.5100 0.5100 22,526 -0.01(-2.11%)
Mar 05, 2024 0.5330 0.5956 0.5140 0.5210 20,065 -0.03(-5.27%)
Mar 04, 2024 0.5816 0.6024 0.5500 0.5500 46,994 -0.05(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.