Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.995 +0.025 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.350 1.357 1.310 1.340 32,155 +0.01(+0.75%)
May 05, 2023 1.490 1.520 1.300 1.330 117,703 -0.13(-8.90%)
May 04, 2023 1.450 1.550 1.440 1.460 98,083 +0.01(+0.69%)
May 03, 2023 1.360 1.460 1.280 1.450 177,116 +0.08(+5.84%)
May 02, 2023 1.310 1.650 1.220 1.370 1,125,563 +0.28(+25.69%)
May 01, 2023 1.100 1.150 1.078 1.090 38,262 -0.02(-1.80%)
Apr 28, 2023 1.170 1.180 1.071 1.110 21,068 -0.05(-4.31%)
Apr 27, 2023 1.090 1.200 1.059 1.160 62,747 +0.08(+7.41%)
Apr 26, 2023 1.040 1.080 1.020 1.080 60,457 +0.09(+9.09%)
Apr 25, 2023 1.010 1.020 0.9603 0.9900 34,813 -0.00(-0.02%)
Apr 24, 2023 1.090 1.090 0.9900 0.9902 12,976 +0.00(+0.01%)
Apr 21, 2023 0.9500 1.000 0.9500 0.9901 12,782 +0.01(+1.03%)
Apr 20, 2023 1.000 1.040 0.9800 0.9800 8,760 -0.02(-2.49%)
Apr 19, 2023 1.050 1.050 1.000 1.005 21,795 -0.04(-3.37%)
Apr 18, 2023 1.070 1.090 1.040 1.040 17,884 -0.03(-2.80%)
Apr 17, 2023 1.000 1.070 1.000 1.070 42,712 +0.06(+5.94%)
Apr 14, 2023 1.000 1.030 1.000 1.010 31,337 +0.01(+1.00%)
Apr 13, 2023 0.9300 1.000 0.9300 1.000 24,842 +0.07(+7.18%)
Apr 12, 2023 0.8900 0.9590 0.8811 0.9330 16,184 +0.03(+3.09%)
Apr 11, 2023 0.8700 0.9500 0.8650 0.9050 38,926 +0.04(+4.02%)
Apr 10, 2023 0.8675 0.8950 0.8651 0.8700 58,157 -0.00(-0.56%)
Apr 06, 2023 0.9420 0.9420 0.7536 0.8749 40,843 -0.02(-2.47%)
Apr 05, 2023 0.8900 0.9189 0.8600 0.8971 52,034 -0.02(-2.28%)
Apr 04, 2023 0.9200 0.9300 0.9000 0.9180 42,129 -0.00(-0.17%)
Apr 03, 2023 0.9654 1.030 0.9196 0.9196 119,772 -0.08(-8.04%)
Mar 31, 2023 0.9741 1.020 0.9741 1.000 20,324 +0.02(+2.19%)
Mar 30, 2023 0.9600 1.030 0.9510 0.9786 15,509 +0.01(+0.89%)
Mar 29, 2023 0.9900 1.057 0.9605 0.9700 16,330 -0.03(-2.60%)
Mar 28, 2023 0.9600 1.030 0.9500 0.9959 40,130 +0.04(+3.74%)
Mar 27, 2023 0.9600 1.000 0.9502 0.9600 11,568 -0.02(-2.50%)
Mar 24, 2023 1.000 1.030 0.9500 0.9846 23,016 -0.03(-2.51%)
Mar 23, 2023 0.9200 1.300 0.9200 1.010 240,931 +0.05(+5.21%)
Mar 22, 2023 0.9600 1.010 0.9400 0.9600 36,680 +0.03(+3.23%)
Mar 21, 2023 1.040 1.040 0.9101 0.9300 50,818 -0.03(-2.75%)
Mar 20, 2023 1.010 1.020 0.9535 0.9563 61,172 -0.07(-7.16%)
Mar 17, 2023 1.020 1.050 1.000 1.030 26,391 -0.02(-1.90%)
Mar 16, 2023 1.020 1.050 1.000 1.050 18,926 +0.02(+1.94%)
Mar 15, 2023 1.090 1.100 1.022 1.030 23,939 -0.02(-1.90%)
Mar 14, 2023 1.040 1.130 1.040 1.050 33,138 +0.01(+0.96%)
Mar 13, 2023 1.060 1.080 1.020 1.040 26,877 -0.03(-2.80%)
Mar 10, 2023 1.020 1.110 1.020 1.070 28,859 +0.06(+5.94%)
Mar 09, 2023 1.090 1.110 1.010 1.010 24,052 -0.08(-7.34%)
Mar 08, 2023 1.110 1.130 1.080 1.090 18,992 -0.02(-1.80%)
Mar 07, 2023 1.090 1.139 1.080 1.110 29,783 +0.02(+1.83%)
Mar 06, 2023 1.100 1.130 1.080 1.090 16,759 -0.03(-2.68%)
Mar 03, 2023 1.080 1.137 1.070 1.120 18,681 +0.04(+3.70%)
Mar 02, 2023 1.100 1.150 1.070 1.080 19,625 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.