Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TC BioPharm (Holdings) plc - Warrants
(NQ:
TCBPW
)
0.0113
-0.0033 (-22.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0199
0.0199
0.0113
0.0113
56,380
-0.00(-22.60%)
May 16, 2024
0.0115
0.0148
0.0115
0.0146
12,333
+0.00(+31.53%)
May 15, 2024
0.0167
0.0199
0.0110
0.0111
100,789
-0.01(-33.53%)
May 14, 2024
0.0258
0.0258
0.0156
0.0167
41,082
+0.00(+7.74%)
May 13, 2024
0.0155
0.0207
0.0154
0.0155
17,252
+0.00(+2.65%)
May 10, 2024
0.0151
0.0210
0.0151
0.0151
14,365
-0.00(-7.36%)
May 09, 2024
0.0163
0.0180
0.0163
0.0163
10,839
+0.00(+0.00%)
May 08, 2024
0.0151
0.0163
0.0151
0.0163
1,512
-0.01(-32.92%)
May 07, 2024
0.0200
0.0243
0.0195
0.0243
6,174
-0.00(-16.21%)
May 06, 2024
0.0270
0.0350
0.0180
0.0290
72,489
+0.01(+62.92%)
May 03, 2024
0.0151
0.0206
0.0151
0.0178
6,520
+0.00(+18.67%)
May 02, 2024
0.0190
0.0233
0.0150
0.0150
54,673
-0.01(-31.19%)
May 01, 2024
0.0198
0.0220
0.0190
0.0218
5,905
+0.00(+10.10%)
Apr 30, 2024
0.0197
0.0235
0.0197
0.0198
9,491
-0.00(-1.98%)
Apr 29, 2024
0.0268
0.0268
0.0201
0.0202
9,652
-0.01(-22.31%)
Apr 26, 2024
0.0200
0.0260
0.0198
0.0260
101,849
+0.01(+25.00%)
Apr 25, 2024
0.0209
0.0209
0.0201
0.0208
982
-0.00(-0.48%)
Apr 23, 2024
0.0209
0
-0.01(-22.59%)
Apr 22, 2024
0.0298
0.0298
0.0201
0.0270
7,251
+0.01(+33.66%)
Apr 19, 2024
0.0202
0.0298
0.0201
0.0202
22,088
-0.00(-3.35%)
Apr 18, 2024
0.0201
0.0299
0.0201
0.0209
25,451
-0.00(-16.40%)
Apr 17, 2024
0.0201
0.0250
0.0201
0.0250
3,000
-0.00(-0.40%)
Apr 16, 2024
0.0250
0.0315
0.0250
0.0251
9,552
+0.01(+24.88%)
Apr 15, 2024
0.0205
0.0212
0.0201
0.0201
19,549
-0.01(-30.69%)
Apr 12, 2024
0.0290
0.0290
0.0290
0.0290
8,177
+0.00(+17.89%)
Apr 11, 2024
0.0297
0.0297
0.0202
0.0246
12,691
+0.00(+21.18%)
Apr 10, 2024
0.0236
0.0236
0.0203
0.0203
19,800
-0.00(-5.58%)
Apr 09, 2024
0.0205
0.0263
0.0203
0.0215
49,599
-0.00(-14.68%)
Apr 08, 2024
0.0278
0.0330
0.0203
0.0252
32,239
+0.00(+13.00%)
Apr 05, 2024
0.0399
0.0399
0.0202
0.0223
44,661
-0.01(-38.06%)
Apr 04, 2024
0.0258
0.0400
0.0258
0.0360
173,466
+0.02(+80.00%)
Apr 03, 2024
0.0200
0.0258
0.0200
0.0200
5,069
-0.01(-22.48%)
Apr 02, 2024
0.0200
0.0258
0.0200
0.0258
6,620
+0.00(+5.74%)
Apr 01, 2024
0.0244
0.0244
0.0244
0.0244
2,354
+0.00(+22.00%)
Mar 28, 2024
0.0200
0.0244
0.0200
0.0200
6,030
+0.00(+0.00%)
Mar 27, 2024
0.0203
0.0290
0.0200
0.0200
7,162
+0.00(+0.00%)
Mar 26, 2024
0.0270
0.0270
0.0200
0.0200
7,307
-0.01(-25.93%)
Mar 25, 2024
0.0399
0.0399
0.0270
0.0270
31,258
-0.00(-10.00%)
Mar 22, 2024
0.0354
0.0439
0.0267
0.0300
8,459
-0.01(-32.43%)
Mar 21, 2024
0.0300
0.0444
0.0225
0.0444
9,178
+0.01(+17.46%)
Mar 20, 2024
0.0340
0.0378
0.0300
0.0378
30,560
+0.00(+1.34%)
Mar 19, 2024
0.0330
0.0373
0.0330
0.0373
6,605
+0.00(+0.00%)
Mar 18, 2024
0.0401
0.0448
0.0251
0.0373
11,973
-0.00(-5.33%)
Mar 15, 2024
0.0400
0.0494
0.0320
0.0394
36,059
-0.00(-1.50%)
Mar 14, 2024
0.0300
0.0400
0.0300
0.0400
8,726
+0.01(+33.33%)
Mar 13, 2024
0.0398
0.0500
0.0300
0.0300
88,199
+0.00(+0.00%)
Mar 12, 2024
0.0258
0.0360
0.0245
0.0300
143,553
+0.01(+22.45%)
Mar 11, 2024
0.0185
0.0360
0.0185
0.0245
594,110
+0.01(+104.17%)
Mar 08, 2024
0.0110
0.0185
0.0110
0.0120
29,736
+0.00(+9.09%)
Mar 07, 2024
0.0114
0.0140
0.0110
0.0110
41,675
-0.00(-3.51%)
Mar 06, 2024
0.0122
0.0159
0.0110
0.0114
44,000
-0.00(-17.39%)
Mar 05, 2024
0.0122
0.0170
0.0120
0.0138
79,133
-0.01(-26.98%)
Mar 04, 2024
0.0181
0.0189
0.0168
0.0189
20,142
+0.01(+57.50%)
Mar 01, 2024
0.0120
0.0120
0.0120
0.0120
24,623
+0.00(+6.19%)
Feb 29, 2024
0.0150
0.0190
0.0110
0.0113
95,908
-0.01(-42.35%)
Feb 28, 2024
0.0112
0.0197
0.0110
0.0196
55,603
+0.01(+63.33%)
Feb 27, 2024
0.0194
0.0194
0.0110
0.0120
52,300
+0.00(+7.14%)
Feb 26, 2024
0.0130
0.0150
0.0100
0.0112
44,681
-0.00(-13.85%)
Feb 23, 2024
0.0140
0.0151
0.0130
0.0130
43,240
-0.00(-7.14%)
Feb 22, 2024
0.0189
0.0194
0.0110
0.0140
67,252
-0.00(-25.93%)
Feb 21, 2024
0.0200
0.0200
0.0100
0.0189
12,293
+0.01(+89.00%)
Feb 20, 2024
0.0166
0.0166
0.0100
0.0100
38,309
-0.00(-0.99%)
Feb 16, 2024
0.0167
0.0167
0.0100
0.0101
10,352
-0.01(-39.52%)
Feb 15, 2024
0.0167
0.0167
0.0167
0.0167
150
+0.01(+43.97%)
Feb 14, 2024
0.0149
0.0150
0.0115
0.0116
5,998
-0.01(-30.54%)
Feb 13, 2024
0.0169
0.0169
0.0097
0.0167
4,900
+0.01(+72.16%)
Feb 12, 2024
0.0076
0.0141
0.0076
0.0097
13,192
-0.00(-25.38%)
Feb 09, 2024
0.0136
0.0136
0.0130
0.0130
27,032
+0.00(+26.21%)
Feb 08, 2024
0.0072
0.0104
0.0071
0.0103
28,130
+0.00(+37.33%)
Feb 07, 2024
0.0077
0.0100
0.0071
0.0075
29,103
-0.00(-2.60%)
Feb 06, 2024
0.0081
0.0091
0.0076
0.0077
32,602
+0.00(+8.45%)
Feb 05, 2024
0.0104
0.0108
0.0071
0.0071
46,167
-0.00(-31.73%)
Feb 02, 2024
0.0104
0.0104
0.0104
0.0104
1,889
+0.00(+0.00%)
Feb 01, 2024
0.0082
0.0104
0.0081
0.0104
95,951
+0.00(+28.40%)
Jan 31, 2024
0.0164
0.0164
0.0080
0.0081
49,462
-0.00(-1.22%)
Jan 30, 2024
0.0075
0.0168
0.0075
0.0082
296,511
-0.01(-58.38%)
Jan 29, 2024
0.0100
0.0197
0.0071
0.0197
56,083
-0.00(-0.51%)
Jan 26, 2024
0.0101
0.0198
0.0082
0.0198
21,338
+0.00(+32.00%)
Jan 25, 2024
0.0100
0.0209
0.0080
0.0150
21,382
+0.00(+50.00%)
Jan 24, 2024
0.0100
0.0141
0.0100
0.0100
22,600
-0.01(-44.44%)
Jan 23, 2024
0.0210
0.0210
0.0130
0.0180
26,451
+0.00(+20.00%)
Jan 19, 2024
0.0150
30
+0.01(+97.37%)
Jan 18, 2024
0.0075
0.0076
0.0071
0.0076
18,192
-0.00(-24.75%)
Jan 16, 2024
0.0101
0
-0.00(-32.67%)
Jan 12, 2024
0.0105
0.0150
0.0105
0.0150
12,087
-0.00(-19.35%)
Jan 10, 2024
0.0186
0
-0.00(-5.58%)
Jan 09, 2024
0.0130
0.0197
0.0111
0.0197
6,596
+0.00(+0.51%)
Jan 08, 2024
0.0197
0.0197
0.0169
0.0196
10,000
-0.00(-2.97%)
Jan 05, 2024
0.0130
0.0202
0.0130
0.0202
24,188
+0.00(+21.69%)
Jan 04, 2024
0.0166
0.0199
0.0165
0.0166
15,148
-0.00(-16.16%)
Jan 03, 2024
0.0176
0.0198
0.0171
0.0198
27,076
-0.02(-50.38%)
Jan 02, 2024
0.0300
0.0400
0.0299
0.0399
1,700
+0.01(+22.77%)
Dec 29, 2023
0.0201
0.0325
0.0200
0.0325
13,603
+0.01(+62.50%)
Dec 28, 2023
0.0300
0.0300
0.0200
0.0200
31,199
-0.00(-13.42%)
Dec 27, 2023
0.0200
0.0250
0.0125
0.0231
20,786
+0.00(+16.08%)
Dec 26, 2023
0.0198
0.0199
0.0125
0.0199
19,538
+0.01(+49.62%)
Dec 22, 2023
0.0222
0.0298
0.0105
0.0133
16,690
-0.01(-50.37%)
Dec 21, 2023
0.0112
0.0290
0.0100
0.0268
54,663
+0.00(+10.29%)
Dec 20, 2023
0.0290
0.0300
0.0104
0.0243
111,814
-0.01(-26.14%)
Dec 19, 2023
0.0400
0.0458
0.0250
0.0329
22,926
-0.00(-1.20%)
Dec 18, 2023
0.0250
0.0365
0.0225
0.0333
120,136
+0.01(+66.50%)
Dec 15, 2023
0.0195
0.0201
0.0081
0.0200
44,266
+0.01(+100.00%)
Dec 14, 2023
0.0249
0.0302
0.0100
0.0100
87,563
-0.01(-58.33%)
Dec 13, 2023
0.0384
0.0384
0.0085
0.0240
57,162
-0.00(-11.11%)
Dec 12, 2023
0.0271
0.0271
0.0250
0.0270
14,820
-0.00(-10.00%)
Dec 11, 2023
0.0370
0.0400
0.0259
0.0300
50,800
-0.02(-34.64%)
Dec 07, 2023
0.0459
0
+0.01(+15.04%)
Dec 05, 2023
0.0399
0
-0.01(-15.11%)
Dec 04, 2023
0.0470
0.0470
0.0470
0.0470
134
+0.01(+34.29%)
Dec 01, 2023
0.0400
0.0401
0.0294
0.0350
81,022
-0.00(-5.41%)
Nov 30, 2023
0.0410
0.0470
0.0150
0.0370
19,728
-0.01(-21.11%)
Nov 29, 2023
0.0470
0.0470
0.0469
0.0469
2,000
+0.01(+23.75%)
Nov 28, 2023
0.0400
0.0431
0.0293
0.0379
54,887
+0.00(+5.28%)
Nov 27, 2023
0.0500
0.0550
0.0360
0.0360
78,158
-0.01(-26.53%)
Nov 24, 2023
0.0599
0.0599
0.0490
0.0490
35,451
-0.00(-2.20%)
Nov 22, 2023
0.0550
0.0630
0.0500
0.0501
69,617
-0.00(-8.91%)
Nov 20, 2023
0.0550
0
+0.02(+57.14%)
Nov 17, 2023
0.0480
0.0497
0.0320
0.0350
30,144
-0.01(-27.08%)
Nov 16, 2023
0.0479
0.0480
0.0400
0.0480
19,940
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0480
0.0400
0.0480
86,176
+0.01(+20.30%)
Nov 14, 2023
0.0331
0.0400
0.0321
0.0399
13,782
+0.00(+7.26%)
Nov 13, 2023
0.0349
0.0391
0.0349
0.0372
33,867
+0.01(+24.00%)
Nov 10, 2023
0.0210
0.0400
0.0210
0.0300
104,028
+0.01(+42.86%)
Nov 09, 2023
0.0345
0.0345
0.0178
0.0210
33,175
-0.00(-17.32%)
Nov 08, 2023
0.0397
0.0397
0.0254
0.0254
17,723
-0.00(-2.68%)
Nov 07, 2023
0.0300
0.0420
0.0251
0.0261
82,784
+0.00(+3.98%)
Nov 06, 2023
0.0300
0.0423
0.0251
0.0251
62,016
+0.00(+7.73%)
Nov 03, 2023
0.0230
0.0320
0.0215
0.0233
39,938
+0.00(+14.22%)
Nov 02, 2023
0.0325
0.0325
0.0200
0.0204
33,103
-0.00(-10.53%)
Nov 01, 2023
0.0138
0.0310
0.0138
0.0228
297,366
+0.01(+78.12%)
Oct 31, 2023
0.0089
0.0150
0.0063
0.0128
247,553
+0.00(+25.49%)
Oct 30, 2023
0.0068
0.0102
0.0068
0.0102
22,037
+0.00(+78.95%)
Oct 27, 2023
0.0040
0.0059
0.0040
0.0057
307,215
+0.00(+35.71%)
Oct 26, 2023
0.0045
0.0045
0.0035
0.0042
350,250
+0.00(+61.54%)
Oct 25, 2023
0.0045
0.0045
0.0019
0.0026
222,840
+0.00(+0.00%)
Oct 24, 2023
0.0043
0.0043
0.0026
0.0026
247,691
-0.00(-35.00%)
Oct 23, 2023
0.0119
0.0121
0.0034
0.0040
416,391
+0.00(+5.26%)
Oct 20, 2023
0.0046
0.0046
0.0028
0.0038
125,426
-0.00(-2.56%)
Oct 19, 2023
0.0045
0.0045
0.0037
0.0039
181,039
-0.00(-7.14%)
Oct 18, 2023
0.0049
0.0052
0.0041
0.0042
240,827
-0.00(-12.50%)
Oct 17, 2023
0.0045
0.0052
0.0033
0.0048
570,858
-0.00(-23.81%)
Oct 16, 2023
0.0085
0.0100
0.0041
0.0063
96,622
-0.00(-14.86%)
Oct 13, 2023
0.0073
0.0100
0.0045
0.0074
30,728
+0.00(+85.00%)
Oct 12, 2023
0.0044
0.0100
0.0040
0.0040
46,171
-0.01(-60.00%)
Oct 11, 2023
0.0050
0.0100
0.0040
0.0100
90,278
+0.00(+66.67%)
Oct 10, 2023
0.0057
0.0100
0.0055
0.0060
26,767
-0.00(-40.00%)
Oct 09, 2023
0.0100
0.0100
0.0100
0.0100
11,000
+0.00(+0.00%)
Oct 06, 2023
0.0105
0.0105
0.0100
0.0100
41,400
+0.00(+25.00%)
Oct 05, 2023
0.0110
0.0115
0.0051
0.0080
119,553
-0.00(-32.77%)
Oct 04, 2023
0.0128
0.0143
0.0110
0.0119
43,730
-0.02(-60.33%)
Oct 02, 2023
0.0300
109
+0.01(+43.54%)
Sep 28, 2023
0.0209
0
+0.01(+49.29%)
Sep 27, 2023
0.0140
0.0140
0.0140
0.0140
16,462
-0.00(-23.08%)
Sep 26, 2023
0.0200
0.0200
0.0130
0.0182
16,848
-0.01(-27.20%)
Sep 25, 2023
0.0350
0.0400
0.0220
0.0250
22,130
-0.01(-37.50%)
Sep 08, 2023
0.0400
0
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 28, 2023
0.0400
0
+0.00(+8.11%)
Aug 23, 2023
0.0370
0
+0.01(+63.72%)
Aug 22, 2023
0.0370
0.0370
0.0225
0.0226
2,282
-0.01(-24.92%)
Aug 18, 2023
0.0301
0
-0.01(-24.75%)
Aug 17, 2023
0.0400
0.0400
0.0400
0.0400
28,500
+0.00(+8.11%)
Aug 15, 2023
0.0370
0
-0.00(-7.27%)
Aug 14, 2023
0.0250
0.0400
0.0245
0.0399
2,799
+0.00(+5.00%)
Aug 11, 2023
0.0310
0.0380
0.0290
0.0380
34,371
+0.00(+10.47%)
Aug 10, 2023
0.0350
0.0379
0.0344
0.0344
1,202
-0.01(-16.10%)
Aug 09, 2023
0.0410
0.0410
0.0380
0.0410
195,726
+0.00(+0.49%)
Aug 08, 2023
0.0415
0.0415
0.0395
0.0408
30,210
+0.00(+1.24%)
Aug 07, 2023
0.0399
0.0403
0.0389
0.0403
18,194
+0.00(+0.75%)
Aug 04, 2023
0.0450
0.0450
0.0352
0.0400
123,654
-0.00(-0.74%)
Aug 03, 2023
0.0405
0.0405
0.0400
0.0403
24,772
-0.00(-2.66%)
Aug 02, 2023
0.0400
0.0421
0.0171
0.0414
191,965
-0.01(-21.89%)
Aug 01, 2023
0.0530
0.0530
0.0530
0.0530
5,013
+0.00(+8.16%)
Jul 31, 2023
0.0640
0.0640
0.0310
0.0490
25,600
-0.01(-12.50%)
Jul 28, 2023
0.0550
0.0560
0.0550
0.0560
16,400
+0.01(+13.13%)
Jul 27, 2023
0.0410
0.0550
0.0410
0.0495
11,000
+0.01(+26.92%)
Jul 26, 2023
0.0390
0.0390
0.0390
0.0390
3,019
+0.01(+28.71%)
Jul 25, 2023
0.0303
0.0303
0.0303
0.0303
2,000
-0.01(-24.25%)
Jul 21, 2023
0.0400
0
-0.00(-2.44%)
Jul 18, 2023
0.0410
200
+0.01(+35.31%)
Jul 17, 2023
0.0410
0.0450
0.0302
0.0303
18,310
-0.01(-18.98%)
Jul 13, 2023
0.0374
0
-0.00(-6.73%)
Jul 12, 2023
0.0370
0.0401
0.0365
0.0401
6,781
+0.01(+24.92%)
Jul 10, 2023
0.0321
326
+0.00(+5.94%)
Jul 07, 2023
0.0440
0.0440
0.0250
0.0303
9,700
-0.02(-39.28%)
Jul 06, 2023
0.0499
0.0499
0.0450
0.0499
2,622
+0.01(+16.05%)
Jun 30, 2023
0.0430
0
+0.01(+38.71%)
Jun 29, 2023
0.0400
0.0450
0.0310
0.0310
5,936
-0.01(-16.22%)
Jun 26, 2023
0.0370
0
+0.00(+5.71%)
Jun 23, 2023
0.0500
0.0650
0.0350
0.0350
4,109
-0.01(-30.00%)
Jun 20, 2023
0.0500
0
+0.03(+110.97%)
Jun 16, 2023
0.0285
0.0380
0.0200
0.0237
91,830
-0.01(-21.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.