Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.7319 -0.0289 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7700	0.7800	0.7142	0.7319	755,159	-0.03(-3.80%)
May 16, 2024	0.7135	0.7725	0.7135	0.7608	955,220	+0.04(+5.83%)
May 15, 2024	0.7600	0.8150	0.6982	0.7189	938,036	-0.02(-2.15%)
May 14, 2024	0.6900	0.8200	0.6900	0.7347	2,525,897	+0.05(+7.21%)
May 13, 2024	0.5970	0.7200	0.5700	0.6853	3,464,006	+0.12(+20.23%)
May 10, 2024	0.6000	0.6000	0.5700	0.5700	742,946	-0.03(-4.43%)
May 09, 2024	0.6100	0.6300	0.5800	0.5964	1,622,597	-0.02(-3.81%)
May 08, 2024	0.6700	0.6675	0.6099	0.6200	1,209,647	-0.05(-6.86%)
May 07, 2024	0.6300	0.6800	0.6237	0.6657	759,942	+0.04(+6.96%)
May 06, 2024	0.6103	0.6400	0.6000	0.6224	766,663	+0.01(+1.77%)
May 03, 2024	0.6167	0.6269	0.6004	0.6116	464,791	-0.01(-1.34%)
May 02, 2024	0.5652	0.6200	0.5401	0.6199	993,899	+0.07(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

Historical Prices