Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.450 4.540 4.210 4.213 51,222 -0.33(-7.28%)
May 05, 2023 4.600 4.650 4.412 4.544 68,542 +0.13(+3.02%)
May 04, 2023 4.543 4.720 4.343 4.411 48,946 -0.20(-4.42%)
May 03, 2023 4.830 4.900 4.600 4.615 53,520 -0.10(-2.20%)
May 02, 2023 4.700 4.767 4.452 4.719 87,731 +0.12(+2.59%)
May 01, 2023 4.873 4.953 4.411 4.600 44,580 -0.30(-6.14%)
Apr 28, 2023 5.100 5.194 4.800 4.901 88,801 -0.51(-9.48%)
Apr 27, 2023 5.700 5.900 5.240 5.414 131,398 -0.21(-3.75%)
Apr 26, 2023 5.919 6.000 5.500 5.625 100,513 +0.36(+6.82%)
Apr 25, 2023 5.200 5.600 5.200 5.266 30,822 -0.13(-2.48%)
Apr 24, 2023 5.600 5.828 5.100 5.400 64,055 -0.42(-7.25%)
Apr 21, 2023 5.746 5.904 5.524 5.822 33,926 -0.03(-0.50%)
Apr 20, 2023 6.173 6.173 5.505 5.851 57,860 -0.54(-8.51%)
Apr 19, 2023 6.539 6.840 6.300 6.395 89,797 -0.61(-8.64%)
Apr 18, 2023 7.400 7.670 6.765 7.000 119,811 +0.45(+6.87%)
Apr 17, 2023 6.721 6.800 6.327 6.550 84,325 -0.30(-4.32%)
Apr 14, 2023 7.100 7.803 6.322 6.846 331,682 +0.45(+6.97%)
Apr 13, 2023 5.400 6.700 5.400 6.400 350,090 +1.25(+24.27%)
Apr 12, 2023 5.940 6.097 5.110 5.150 132,676 -0.52(-9.16%)
Apr 11, 2023 4.825 6.600 4.701 5.669 364,062 +1.16(+25.84%)
Apr 10, 2023 3.812 4.601 3.601 4.505 82,129 +0.37(+9.05%)
Apr 06, 2023 4.039 4.209 4.000 4.131 13,531 -0.02(-0.41%)
Apr 05, 2023 4.401 4.600 4.001 4.148 20,680 -0.25(-5.75%)
Apr 04, 2023 4.330 4.621 4.300 4.401 26,657 -0.18(-3.95%)
Apr 03, 2023 4.600 4.700 4.141 4.582 37,567 +0.06(+1.37%)
Mar 31, 2023 4.100 4.600 3.823 4.520 99,047 +0.48(+11.85%)
Mar 30, 2023 4.037 4.099 3.825 4.041 36,910 +0.12(+3.06%)
Mar 29, 2023 4.100 4.200 3.900 3.921 49,563 +0.04(+1.16%)
Mar 28, 2023 3.900 3.958 3.806 3.876 27,478 +0.05(+1.36%)
Mar 27, 2023 3.948 4.010 3.401 3.824 68,376 -0.07(-1.87%)
Mar 24, 2023 4.119 4.159 3.875 3.897 73,469 +0.10(+2.55%)
Mar 23, 2023 4.270 4.375 3.800 3.800 83,394 -0.37(-8.87%)
Mar 22, 2023 4.399 4.400 4.100 4.170 125,848 -0.23(-5.23%)
Mar 21, 2023 4.400 4.550 4.050 4.400 258,429 +0.08(+1.90%)
Mar 20, 2023 4.915 4.915 4.065 4.318 105,041 -0.18(-4.02%)
Mar 17, 2023 4.900 4.900 4.316 4.499 147,296 -0.02(-0.35%)
Mar 16, 2023 4.600 4.577 4.210 4.515 64,626 +0.17(+3.89%)
Mar 15, 2023 4.439 4.600 4.202 4.346 34,403 -0.15(-3.42%)
Mar 14, 2023 5.175 5.280 4.310 4.500 84,822 +0.03(+0.69%)
Mar 13, 2023 4.200 4.699 4.100 4.469 69,723 +0.59(+15.18%)
Mar 10, 2023 4.036 4.300 3.656 3.880 59,792 -0.21(-5.13%)
Mar 09, 2023 4.200 4.499 4.000 4.090 44,669 -0.33(-7.53%)
Mar 08, 2023 4.800 4.805 4.200 4.423 69,665 -0.39(-8.10%)
Mar 07, 2023 5.005 5.200 4.706 4.813 45,136 -0.19(-3.82%)
Mar 06, 2023 5.110 5.280 4.920 5.004 22,391 -0.05(-0.91%)
Mar 03, 2023 4.900 5.120 4.800 5.050 60,030 +0.10(+1.98%)
Mar 02, 2023 4.871 5.050 4.800 4.952 28,548 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.