Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.740	9.740	9.740	0	+0.00(+0.00%)
May 26, 2021	9.740	9.785	9.740	9.740	1,047	+0.00(+0.00%)
May 25, 2021	9.745	9.745	9.740	9.740	816	-0.06(-0.61%)
May 21, 2021		9.800	9.800	9.800	0	+0.10(+1.03%)
May 20, 2021	9.740	9.740	9.700	9.700	148,834	-0.04(-0.41%)
May 18, 2021		9.740	9.740	9.740	0	+0.00(+0.00%)
May 17, 2021	9.750	9.900	9.680	9.740	21,526	-0.03(-0.31%)
May 13, 2021		9.770	9.770	9.770	427	-0.01(-0.10%)
May 12, 2021	9.760	9.890	9.760	9.780	134,582	+0.02(+0.20%)
May 11, 2021	9.780	9.780	9.760	9.760	4,009	-0.14(-1.41%)
May 10, 2021	9.750	9.900	9.750	9.900	14,531	+0.16(+1.59%)
May 07, 2021	9.770	9.770	9.730	9.745	133,388	-0.04(-0.36%)
May 06, 2021	9.780	9.785	9.780	9.780	3,796	+0.00(+0.00%)
May 05, 2021	9.820	9.830	9.780	9.780	141,073	-0.11(-1.06%)
May 04, 2021	9.780	9.960	9.780	9.885	3,244	+0.06(+0.66%)
May 03, 2021	9.780	9.820	9.780	9.820	2,718	+0.04(+0.40%)
Apr 30, 2021	9.781	9.781	9.781	9.781	200	-0.01(-0.09%)
Apr 29, 2021	9.800	9.900	9.790	9.790	21,170	-0.11(-1.11%)
Apr 28, 2021		9.900	9.900	9.900	94	+0.00(+0.00%)
Apr 27, 2021	10.01	10.01	9.790	9.900	105,242	+0.05(+0.51%)
Apr 26, 2021	9.820	9.850	9.820	9.850	27,698	+0.02(+0.20%)
Apr 23, 2021		9.830	9.830	9.830	1	+0.00(+0.00%)
Apr 22, 2021		9.830	9.830	9.830	3	+0.00(+0.00%)
Apr 21, 2021	9.830	9.830	9.830	9.830	3,974	+0.01(+0.10%)
Apr 20, 2021		9.820	9.820	9.820	171	+0.00(+0.00%)
Apr 19, 2021	9.820	9.830	9.810	9.820	7,786	+0.00(+0.00%)
Apr 16, 2021	9.750	9.830	9.710	9.820	28,600	+0.07(+0.72%)
Apr 15, 2021		9.750	9.750	9.750	22	+0.00(+0.00%)
Apr 14, 2021	10.34	10.34	9.660	9.750	2,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

Historical Prices