Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2900	0.2900	0.2899	0.2899	6,000	-0.00(-0.03%)
May 26, 2022				0.2900	0	-0.00(-1.36%)
May 23, 2022				0.2940	0	+0.09(+47.74%)
May 18, 2022				0.1990	0	-0.10(-33.51%)
May 17, 2022	0.1995	0.2993	0.1910	0.2993	5,821	+0.11(+55.64%)
May 16, 2022	0.3128	0.3128	0.1922	0.1923	2,500	-0.04(-17.11%)
May 13, 2022	0.2053	0.2527	0.1965	0.2320	1,600	-0.01(-5.81%)
May 12, 2022	0.1747	0.2900	0.1710	0.2463	6,694	+0.08(+45.57%)
May 11, 2022	0.2994	0.2994	0.1560	0.1692	14,674	-0.10(-37.33%)
May 10, 2022	0.1900	0.3594	0.1812	0.2700	11,061	-0.07(-20.59%)
May 09, 2022	0.2511	0.3761	0.1709	0.3400	6,610	+0.04(+13.33%)
May 06, 2022	0.1600	0.3000	0.1600	0.3000	1,320	+0.01(+2.56%)
May 05, 2022	0.1802	0.3538	0.1700	0.2925	2,470	+0.05(+22.13%)
May 04, 2022	0.2100	0.3629	0.1700	0.2395	5,164	-0.09(-27.42%)
May 03, 2022	0.1200	0.3300	0.1200	0.3300	9,017	-0.04(-12.00%)
Apr 18, 2022				0.3750	0	-0.02(-6.23%)
Apr 06, 2022				0.3999	0	+0.04(+11.08%)
Mar 22, 2022				0.3600	0	+0.00(+0.22%)
Mar 17, 2022				0.3592	0	-0.02(-5.45%)
Mar 08, 2022				0.3799	0	+0.02(+4.11%)
Mar 02, 2022				0.3649	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Edoc Acquisition Corp Right (NQ: ADOCR )

Historical Prices