Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8600 0.8300 0.8400 19,741 +0.02(+2.19%)
May 30, 2023 0.8763 0.8763 0.8213 0.8220 11,916 -0.03(-3.29%)
May 26, 2023 0.9100 0.9100 0.8500 0.8500 28,406 -0.04(-4.55%)
May 25, 2023 0.8800 0.9200 0.8650 0.8905 49,779 +0.03(+2.95%)
May 24, 2023 0.9100 0.9100 0.8500 0.8650 33,901 -0.05(-4.95%)
May 23, 2023 0.8800 0.9100 0.8600 0.9100 19,475 +0.05(+5.81%)
May 22, 2023 0.8700 0.9100 0.8200 0.8600 66,622 -0.00(-0.24%)
May 19, 2023 0.9001 0.9370 0.8393 0.8621 50,239 -0.07(-7.99%)
May 18, 2023 0.8400 1.000 0.8040 0.9370 569,719 +0.12(+14.27%)
May 17, 2023 0.8000 0.8200 0.7880 0.8200 26,347 +0.02(+2.50%)
May 16, 2023 0.8400 0.8400 0.8000 0.8000 19,161 -0.04(-4.53%)
May 15, 2023 0.8100 0.8800 0.8000 0.8380 19,436 +0.01(+1.27%)
May 12, 2023 0.8042 0.8500 0.7800 0.8275 19,712 +0.05(+6.09%)
May 11, 2023 0.8050 0.8250 0.7800 0.7800 39,647 -0.03(-3.11%)
May 10, 2023 0.8000 0.8678 0.7800 0.8050 45,027 +0.00(+0.00%)
May 09, 2023 0.8989 0.8989 0.8000 0.8050 39,316 -0.04(-5.29%)
May 08, 2023 0.8600 0.9100 0.8000 0.8500 19,942 -0.01(-1.16%)
May 05, 2023 0.8200 0.8800 0.8200 0.8600 7,806 +0.01(+1.06%)
May 04, 2023 0.8975 0.9200 0.8101 0.8510 10,515 +0.01(+0.71%)
May 03, 2023 0.8500 0.8800 0.8300 0.8450 29,503 +0.01(+0.75%)
May 02, 2023 0.8300 0.8899 0.8000 0.8387 42,593 -0.01(-1.33%)
May 01, 2023 0.8900 0.9000 0.8500 0.8500 20,394 -0.04(-4.49%)
Apr 28, 2023 0.8500 0.9000 0.8200 0.8900 26,638 -0.01(-1.00%)
Apr 27, 2023 0.8700 0.9000 0.8700 0.8990 26,215 -0.00(-0.11%)
Apr 26, 2023 0.9200 0.9200 0.8760 0.9000 17,251 -0.02(-2.17%)
Apr 25, 2023 0.9501 0.9999 0.9200 0.9200 21,062 -0.03(-3.17%)
Apr 24, 2023 0.9400 1.050 0.9350 0.9501 67,884 -0.02(-2.05%)
Apr 21, 2023 0.9600 1.000 0.8700 0.9700 37,346 -0.03(-3.00%)
Apr 20, 2023 0.9200 1.000 0.9200 1.000 13,993 +0.00(+0.00%)
Apr 19, 2023 0.9200 1.050 0.9200 1.000 43,638 +0.08(+8.70%)
Apr 18, 2023 0.8600 1.060 0.8500 0.9200 208,966 +0.05(+5.63%)
Apr 17, 2023 0.8686 0.9000 0.8686 0.8710 49,015 +0.01(+1.29%)
Apr 14, 2023 0.8300 0.9500 0.7763 0.8599 224,142 +0.01(+1.76%)
Apr 13, 2023 0.8012 0.8450 0.7856 0.8450 38,076 +0.01(+0.60%)
Apr 12, 2023 0.8200 0.8495 0.7965 0.8400 28,802 -0.01(-1.06%)
Apr 11, 2023 0.8000 0.8500 0.7800 0.8490 24,204 +0.04(+4.81%)
Apr 10, 2023 0.7500 0.8100 0.7500 0.8100 4,988 +0.03(+3.85%)
Apr 06, 2023 0.8000 0.8000 0.7800 0.7800 1,293 -0.03(-3.23%)
Apr 05, 2023 0.7500 0.8400 0.7008 0.8060 44,144 +0.02(+2.03%)
Apr 04, 2023 0.7900 0.8000 0.7500 0.7900 17,025 -0.01(-1.25%)
Apr 03, 2023 0.7759 0.8499 0.7411 0.8000 77,861 +0.00(+0.01%)
Mar 31, 2023 0.8100 0.8749 0.7532 0.7999 89,122 -0.03(-3.28%)
Mar 30, 2023 0.8220 0.8600 0.8100 0.8270 72,581 -0.04(-4.94%)
Mar 29, 2023 0.8750 0.8750 0.8051 0.8700 34,229 +0.05(+6.06%)
Mar 28, 2023 0.8601 0.8675 0.8000 0.8203 43,659 -0.01(-1.17%)
Mar 27, 2023 0.7979 0.8750 0.7979 0.8300 78,059 +0.00(+0.00%)
Mar 24, 2023 0.8200 0.8400 0.8000 0.8300 31,142 +0.02(+1.84%)
Mar 23, 2023 0.8582 0.8600 0.8000 0.8150 42,016 +0.01(+1.87%)
Mar 22, 2023 0.8500 0.8800 0.8000 0.8000 37,107 -0.02(-1.96%)
Mar 21, 2023 0.8040 0.8621 0.8040 0.8160 120,521 +0.01(+1.80%)
Mar 20, 2023 0.8761 0.9000 0.8016 0.8016 97,390 -0.03(-3.93%)
Mar 17, 2023 0.8500 1.040 0.8344 0.8344 96,753 -0.01(-0.86%)
Mar 16, 2023 0.8600 0.9282 0.8416 0.8416 69,989 -0.02(-2.43%)
Mar 15, 2023 0.9500 0.9800 0.8626 0.8626 94,385 -0.05(-5.32%)
Mar 14, 2023 0.9995 0.9995 0.9100 0.9111 40,538 -0.00(-0.49%)
Mar 13, 2023 0.9200 0.9501 0.8706 0.9156 77,585 +0.02(+1.73%)
Mar 10, 2023 0.9700 1.071 0.8301 0.9000 166,001 -0.11(-10.89%)
Mar 09, 2023 1.050 1.070 1.000 1.010 35,116 -0.06(-5.61%)
Mar 08, 2023 1.010 1.090 1.000 1.070 35,925 +0.07(+6.47%)
Mar 07, 2023 1.030 1.050 0.9700 1.005 62,684 +0.02(+2.03%)
Mar 06, 2023 1.030 1.030 0.9600 0.9850 73,535 -0.07(-6.19%)
Mar 03, 2023 1.125 1.125 1.040 1.050 31,702 +0.04(+3.96%)
Mar 02, 2023 1.038 1.038 0.9880 1.010 66,598 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.