Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7502 -0.0219 (-2.84%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.770 3.990 3.530 3.870 589,348 +0.11(+2.93%)
May 27, 2022 3.640 3.800 3.420 3.760 245,713 +0.15(+4.16%)
May 26, 2022 3.820 3.820 3.510 3.610 389,453 -0.21(-5.50%)
May 25, 2022 3.870 3.925 3.620 3.820 616,333 -0.07(-1.80%)
May 24, 2022 3.930 3.955 3.839 3.890 519,519 -0.11(-2.75%)
May 23, 2022 3.960 4.060 3.910 4.000 452,603 +0.11(+2.83%)
May 20, 2022 4.020 4.020 3.680 3.890 448,101 -0.07(-1.77%)
May 19, 2022 4.270 4.530 3.930 3.960 465,048 -0.35(-8.12%)
May 18, 2022 4.600 4.630 4.180 4.310 617,107 -0.29(-6.30%)
May 17, 2022 4.270 4.630 4.270 4.600 429,099 +0.26(+5.99%)
May 16, 2022 4.410 4.430 4.090 4.340 421,340 +0.10(+2.36%)
May 13, 2022 3.880 4.340 3.880 4.240 516,096 +0.33(+8.44%)
May 12, 2022 3.250 4.060 3.210 3.910 853,931 +0.65(+19.94%)
May 11, 2022 3.820 3.870 3.210 3.260 502,568 -0.51(-13.53%)
May 10, 2022 4.190 4.235 3.590 3.770 728,023 -0.33(-8.05%)
May 09, 2022 4.780 4.970 4.060 4.100 517,394 -0.87(-17.51%)
May 06, 2022 4.920 5.110 4.780 4.970 536,407 +0.05(+1.02%)
May 05, 2022 4.890 5.110 4.810 4.920 469,255 -0.03(-0.61%)
May 04, 2022 4.630 4.990 4.460 4.950 399,839 +0.20(+4.21%)
May 03, 2022 4.570 4.818 4.471 4.750 315,090 +0.20(+4.40%)
May 02, 2022 4.530 4.690 4.285 4.550 354,421 +0.00(+0.00%)
Apr 29, 2022 4.670 4.890 4.520 4.550 287,914 -0.27(-5.60%)
Apr 28, 2022 4.650 4.850 4.300 4.820 628,325 +0.34(+7.59%)
Apr 27, 2022 4.680 4.780 4.380 4.480 379,284 -0.23(-4.88%)
Apr 26, 2022 4.910 5.000 4.520 4.710 766,231 -0.24(-4.85%)
Apr 25, 2022 4.420 4.990 4.258 4.950 1,160,419 +0.43(+9.51%)
Apr 22, 2022 5.320 5.420 4.520 4.520 1,520,634 -0.90(-16.61%)
Apr 21, 2022 5.870 6.040 5.360 5.420 3,318,036 -0.83(-13.28%)
Apr 20, 2022 6.900 8.510 6.170 6.250 87,740,320 +0.84(+15.53%)
Apr 19, 2022 5.260 5.780 5.215 5.410 210,280 +0.14(+2.66%)
Apr 18, 2022 5.730 5.730 5.190 5.270 229,718 -0.39(-6.89%)
Apr 14, 2022 5.690 5.840 5.550 5.660 234,132 -0.20(-3.41%)
Apr 13, 2022 5.840 6.090 5.590 5.860 292,319 +0.04(+0.69%)
Apr 12, 2022 5.920 6.000 5.770 5.820 120,372 -0.03(-0.51%)
Apr 11, 2022 6.140 6.360 5.810 5.850 173,803 -0.38(-6.10%)
Apr 08, 2022 6.700 6.700 6.200 6.230 137,663 -0.57(-8.38%)
Apr 07, 2022 6.510 6.910 6.510 6.800 194,098 +0.25(+3.82%)
Apr 06, 2022 6.470 6.760 6.265 6.550 174,124 -0.06(-0.91%)
Apr 05, 2022 7.060 7.090 6.550 6.610 146,787 -0.45(-6.37%)
Apr 04, 2022 6.870 7.220 6.690 7.060 189,422 +0.16(+2.32%)
Apr 01, 2022 6.890 7.040 6.750 6.900 188,003 +0.15(+2.22%)
Mar 31, 2022 7.250 7.270 6.720 6.750 205,118 -0.49(-6.77%)
Mar 30, 2022 7.810 8.070 7.190 7.240 147,062 -0.64(-8.12%)
Mar 29, 2022 8.120 8.550 7.840 7.880 498,275 -0.08(-1.01%)
Mar 28, 2022 7.600 8.220 7.600 7.960 433,390 +0.39(+5.15%)
Mar 25, 2022 8.140 8.240 7.530 7.570 109,794 -0.44(-5.49%)
Mar 24, 2022 8.320 8.560 7.700 8.010 131,410 -0.41(-4.87%)
Mar 23, 2022 8.010 8.500 7.930 8.420 251,774 +0.28(+3.44%)
Mar 22, 2022 7.590 8.260 7.447 8.140 177,910 +0.55(+7.25%)
Mar 21, 2022 8.500 8.525 7.545 7.590 206,611 -0.96(-11.23%)
Mar 18, 2022 8.270 8.900 8.150 8.550 1,489,702 +0.13(+1.54%)
Mar 17, 2022 7.900 8.420 7.745 8.420 249,725 +0.40(+4.99%)
Mar 16, 2022 7.550 8.040 7.430 8.020 304,702 +0.59(+7.94%)
Mar 15, 2022 7.030 7.450 6.970 7.430 229,155 +0.35(+4.94%)
Mar 14, 2022 7.380 7.470 6.950 7.080 353,821 -0.27(-3.67%)
Mar 11, 2022 7.700 7.740 7.180 7.350 186,879 -0.25(-3.29%)
Mar 10, 2022 7.750 7.830 7.280 7.600 183,898 -0.41(-5.12%)
Mar 09, 2022 7.660 8.160 7.660 8.010 185,104 +0.54(+7.23%)
Mar 08, 2022 7.370 7.750 6.950 7.470 155,850 +0.05(+0.67%)
Mar 07, 2022 7.280 7.580 6.830 7.420 218,281 +0.11(+1.50%)
Mar 04, 2022 8.380 8.510 7.275 7.310 179,055 -1.10(-13.08%)
Mar 03, 2022 9.120 9.120 8.310 8.410 276,577 -0.57(-6.35%)
Mar 02, 2022 9.150 9.285 8.810 8.980 137,838 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.