Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.820 4.830 4.810 4.820 462,587 +0.00(+0.00%)
Apr 25, 2024 4.840 4.840 4.810 4.820 412,219 +0.00(+0.00%)
Apr 24, 2024 4.830 4.830 4.810 4.820 179,900 +0.00(+0.00%)
Apr 23, 2024 4.840 4.840 4.810 4.820 883,800 -0.01(-0.21%)
Apr 22, 2024 4.830 4.840 4.820 4.830 734,341 +0.00(+0.00%)
Apr 19, 2024 4.830 4.840 4.820 4.830 221,707 +0.00(+0.00%)
Apr 18, 2024 4.830 4.840 4.820 4.830 306,219 +0.01(+0.21%)
Apr 17, 2024 4.830 4.840 4.820 4.820 731,982 +0.00(+0.00%)
Apr 16, 2024 4.840 4.840 4.800 4.820 1,375,596 -0.01(-0.21%)
Apr 15, 2024 4.840 4.840 4.820 4.830 877,404 +0.00(+0.00%)
Apr 12, 2024 4.830 4.830 4.820 4.830 201,561 +0.01(+0.21%)
Apr 11, 2024 4.830 4.840 4.820 4.820 318,487 -0.02(-0.41%)
Apr 10, 2024 4.820 4.840 4.810 4.840 209,385 +0.02(+0.41%)
Apr 09, 2024 4.830 4.840 4.810 4.820 233,820 +0.01(+0.21%)
Apr 08, 2024 4.820 4.840 4.810 4.810 136,823 +0.00(+0.00%)
Apr 05, 2024 4.830 4.830 4.800 4.810 377,694 -0.01(-0.21%)
Apr 04, 2024 4.830 4.840 4.820 4.820 556,315 -0.01(-0.21%)
Apr 03, 2024 4.830 4.840 4.820 4.830 368,269 +0.01(+0.21%)
Apr 02, 2024 4.830 4.840 4.820 4.820 335,418 -0.01(-0.21%)
Apr 01, 2024 4.830 4.840 4.830 4.830 222,593 +0.00(+0.00%)
Mar 28, 2024 4.820 4.830 4.830 4.830 968,009 +0.01(+0.21%)
Mar 27, 2024 4.820 4.830 4.810 4.820 69,054 +0.00(+0.00%)
Mar 26, 2024 4.830 4.830 4.810 4.820 290,187 +0.00(+0.00%)
Mar 25, 2024 4.830 4.850 4.820 4.820 323,861 +0.00(+0.00%)
Mar 22, 2024 4.810 4.830 4.800 4.820 487,271 +0.02(+0.42%)
Mar 21, 2024 4.810 4.815 4.800 4.800 404,680 +0.00(+0.00%)
Mar 20, 2024 4.800 4.810 4.790 4.800 312,117 +0.01(+0.21%)
Mar 19, 2024 4.800 4.810 4.790 4.790 203,692 -0.01(-0.21%)
Mar 18, 2024 4.780 4.810 4.770 4.800 1,965,963 +0.03(+0.63%)
Mar 15, 2024 4.780 4.790 4.770 4.770 373,871 -0.01(-0.21%)
Mar 14, 2024 4.780 4.790 4.780 4.780 472,898 +0.00(+0.00%)
Mar 13, 2024 4.770 4.790 4.770 4.780 236,699 +0.00(+0.00%)
Mar 12, 2024 4.770 4.790 4.770 4.780 317,330 +0.01(+0.21%)
Mar 11, 2024 4.770 4.790 4.770 4.770 673,654 +0.00(+0.00%)
Mar 08, 2024 4.770 4.780 4.760 4.770 577,660 +0.00(+0.00%)
Mar 07, 2024 4.780 4.780 4.760 4.770 896,915 -0.01(-0.21%)
Mar 06, 2024 4.780 4.780 4.770 4.780 185,392 +0.01(+0.21%)
Mar 05, 2024 4.780 4.790 4.770 4.770 390,585 +0.00(+0.00%)
Mar 04, 2024 4.780 4.790 4.770 4.770 294,056 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.