Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.550 6.600 6.150 6.200 238,448 -0.35(-5.34%)
May 30, 2017 6.550 6.600 6.400 6.550 135,748 +0.05(+0.77%)
May 26, 2017 6.750 6.800 6.375 6.500 178,035 -0.25(-3.70%)
May 25, 2017 6.600 6.800 6.550 6.750 176,011 +0.20(+3.05%)
May 24, 2017 6.600 6.750 6.550 6.550 149,019 -0.05(-0.76%)
May 23, 2017 6.650 6.675 6.550 6.600 202,511 +0.00(+0.00%)
May 22, 2017 6.700 6.800 6.600 6.600 94,847 -0.10(-1.49%)
May 19, 2017 6.750 6.850 6.650 6.700 194,656 +0.00(+0.00%)
May 18, 2017 6.500 6.900 6.500 6.700 214,230 +0.15(+2.29%)
May 17, 2017 6.550 6.700 6.450 6.550 279,331 -0.05(-0.76%)
May 16, 2017 6.750 6.800 6.550 6.600 183,679 -0.10(-1.49%)
May 15, 2017 6.800 6.850 6.600 6.700 229,541 -0.05(-0.74%)
May 12, 2017 6.900 6.900 6.650 6.750 136,233 -0.15(-2.17%)
May 11, 2017 7.150 7.300 6.850 6.900 253,381 -0.30(-4.17%)
May 10, 2017 7.450 7.500 7.200 7.200 201,247 -0.20(-2.70%)
May 09, 2017 7.550 7.550 7.300 7.400 193,796 -0.05(-0.67%)
May 08, 2017 7.250 7.550 7.150 7.450 198,623 +0.10(+1.36%)
May 05, 2017 7.550 7.550 7.350 7.350 113,569 -0.25(-3.29%)
May 04, 2017 7.100 7.600 6.850 7.600 131,015 -0.05(-0.65%)
May 03, 2017 7.850 7.950 7.550 7.650 99,822 -0.25(-3.16%)
May 02, 2017 7.850 8.000 7.800 7.900 47,909 +0.00(+0.00%)
May 01, 2017 7.900 8.050 7.750 7.900 47,392 +0.10(+1.28%)
Apr 28, 2017 7.900 8.000 7.750 7.800 68,680 -0.10(-1.27%)
Apr 27, 2017 7.900 7.950 7.900 7.900 41,086 +0.00(+0.00%)
Apr 26, 2017 7.800 7.950 7.800 7.900 88,511 +0.05(+0.64%)
Apr 25, 2017 7.850 8.050 7.850 7.850 57,478 +0.05(+0.64%)
Apr 24, 2017 7.750 7.800 7.700 7.800 79,006 +0.20(+2.63%)
Apr 21, 2017 7.650 7.800 7.600 7.600 88,669 -0.10(-1.30%)
Apr 20, 2017 7.600 7.700 7.600 7.700 49,378 +0.05(+0.65%)
Apr 19, 2017 7.700 7.800 7.600 7.650 84,644 -0.05(-0.65%)
Apr 18, 2017 7.250 7.700 7.250 7.700 60,433 +0.40(+5.48%)
Apr 17, 2017 7.350 7.400 7.200 7.300 71,006 +0.05(+0.69%)
Apr 13, 2017 7.300 7.450 7.250 7.250 44,034 -0.15(-2.03%)
Apr 12, 2017 7.400 7.500 7.300 7.400 54,823 +0.05(+0.68%)
Apr 11, 2017 7.250 7.425 7.050 7.350 95,738 +0.05(+0.68%)
Apr 10, 2017 7.350 7.550 7.200 7.300 126,629 -0.05(-0.68%)
Apr 07, 2017 7.350 7.500 7.350 7.350 68,477 +0.00(+0.00%)
Apr 06, 2017 7.400 7.450 7.200 7.350 101,366 -0.05(-0.68%)
Apr 05, 2017 7.550 7.625 7.350 7.400 203,288 -0.10(-1.33%)
Apr 04, 2017 7.350 7.650 7.350 7.500 98,310 +0.15(+2.04%)
Apr 03, 2017 8.000 8.000 7.250 7.350 243,335 -0.65(-8.13%)
Mar 31, 2017 7.750 8.100 7.750 8.000 103,125 +0.20(+2.56%)
Mar 30, 2017 7.850 7.900 7.700 7.800 74,536 +0.00(+0.00%)
Mar 29, 2017 7.800 7.900 7.750 7.800 65,451 -0.05(-0.64%)
Mar 28, 2017 7.800 7.900 7.750 7.850 64,805 +0.00(+0.00%)
Mar 27, 2017 7.550 7.900 7.550 7.850 40,801 +0.20(+2.61%)
Mar 24, 2017 7.650 7.800 7.550 7.650 73,289 +0.00(+0.00%)
Mar 23, 2017 7.500 7.775 7.500 7.650 63,157 +0.15(+2.00%)
Mar 22, 2017 7.650 7.850 7.500 7.500 91,905 -0.20(-2.60%)
Mar 21, 2017 8.100 8.100 7.700 7.700 61,751 -0.35(-4.35%)
Mar 20, 2017 7.950 8.150 7.950 8.050 50,555 +0.05(+0.63%)
Mar 17, 2017 7.750 8.150 7.750 8.000 301,824 +0.15(+1.91%)
Mar 16, 2017 7.800 7.900 7.775 7.850 78,669 +0.05(+0.64%)
Mar 15, 2017 7.850 7.950 7.750 7.800 101,018 -0.05(-0.64%)
Mar 14, 2017 7.800 7.900 7.700 7.850 72,031 +0.00(+0.00%)
Mar 13, 2017 7.900 8.050 7.775 7.850 79,544 -0.10(-1.26%)
Mar 10, 2017 7.850 8.000 7.800 7.950 111,411 +0.15(+1.92%)
Mar 09, 2017 7.950 8.150 7.800 7.800 145,249 -0.20(-2.50%)
Mar 08, 2017 8.050 8.150 7.975 8.000 80,252 -0.05(-0.62%)
Mar 07, 2017 8.000 8.250 7.900 8.050 77,331 +0.05(+0.63%)
Mar 06, 2017 8.300 8.300 7.925 8.000 185,075 -0.30(-3.61%)
Mar 03, 2017 8.300 8.500 8.150 8.300 86,444 -0.05(-0.60%)
Mar 02, 2017 8.300 8.400 8.250 8.350 87,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.