Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.864 5.940 5.814 5.866 1,373,915 -0.04(-0.61%)
May 30, 2013 5.902 5.934 5.864 5.902 605,160 +0.01(+0.20%)
May 29, 2013 5.884 5.923 5.860 5.890 310,070 -0.01(-0.24%)
May 28, 2013 5.868 5.992 5.856 5.904 1,057,895 +0.09(+1.58%)
May 24, 2013 5.846 5.856 5.784 5.812 0 -0.08(-1.32%)
May 23, 2013 5.862 5.940 5.862 5.890 0 -0.01(-0.14%)
May 22, 2013 6.006 6.010 5.870 5.898 0 -0.09(-1.50%)
May 21, 2013 6.058 6.064 5.970 5.988 0 -0.05(-0.86%)
May 20, 2013 6.042 6.084 5.990 6.040 0 -0.04(-0.59%)
May 17, 2013 5.884 6.082 5.822 6.076 0 +0.23(+3.86%)
May 16, 2013 5.818 5.914 5.818 5.850 2,905,700 +0.00(+0.07%)
May 15, 2013 5.974 6.002 5.774 5.846 0 -0.16(-2.73%)
May 13, 2013 6.022 6.044 5.984 6.010 0 -0.01(-0.10%)
May 10, 2013 6.090 6.128 6.004 6.016 0 -0.05(-0.89%)
May 09, 2013 6.166 6.170 6.064 6.070 0 -0.09(-1.43%)
May 08, 2013 6.076 6.168 6.036 6.158 0 +0.08(+1.25%)
May 07, 2013 6.060 6.100 5.964 6.082 0 +0.01(+0.20%)
May 06, 2013 6.092 6.146 6.062 6.070 0 -0.05(-0.75%)
May 03, 2013 6.138 6.266 6.100 6.116 0 +0.00(+0.03%)
May 02, 2013 6.384 6.384 6.044 6.114 0 -0.26(-4.14%)
May 01, 2013 6.502 6.540 6.376 6.378 607,610 -0.15(-2.24%)
Apr 30, 2013 6.422 6.546 6.422 6.524 0 +0.11(+1.71%)
Apr 29, 2013 6.384 6.442 6.336 6.414 250,285 +0.03(+0.50%)
Apr 26, 2013 6.390 6.406 6.310 6.382 440,895 -0.01(-0.13%)
Apr 25, 2013 6.436 6.460 6.364 6.390 574,745 -0.05(-0.81%)
Apr 24, 2013 6.372 6.448 6.350 6.442 288,340 +0.05(+0.81%)
Apr 23, 2013 6.374 6.392 6.300 6.390 359,470 +0.05(+0.85%)
Apr 22, 2013 6.298 6.360 6.146 6.336 637,225 +0.06(+0.92%)
Apr 19, 2013 6.204 6.308 6.194 6.278 351,905 +0.07(+1.10%)
Apr 18, 2013 6.182 6.242 6.100 6.210 293,770 +0.06(+0.91%)
Apr 17, 2013 6.252 6.252 6.094 6.154 263,035 -0.15(-2.38%)
Apr 16, 2013 6.264 6.306 6.164 6.304 253,095 +0.09(+1.42%)
Apr 15, 2013 6.346 6.361 6.110 6.216 640,535 -0.18(-2.81%)
Apr 12, 2013 6.412 6.431 6.344 6.396 208,770 -0.02(-0.37%)
Apr 11, 2013 6.468 6.512 6.418 6.420 395,545 -0.06(-0.93%)
Apr 10, 2013 6.370 6.556 6.349 6.480 388,005 +0.14(+2.24%)
Apr 09, 2013 6.432 6.432 6.338 6.338 495,655 -0.07(-1.12%)
Apr 08, 2013 6.364 6.416 6.332 6.410 217,540 +0.04(+0.69%)
Apr 05, 2013 6.396 6.440 6.344 6.366 313,585 -0.12(-1.88%)
Apr 04, 2013 6.372 6.494 6.324 6.488 926,615 +0.14(+2.17%)
Apr 03, 2013 6.404 6.436 6.322 6.350 321,870 -0.05(-0.75%)
Apr 02, 2013 6.470 6.470 6.394 6.398 606,590 -0.04(-0.65%)
Apr 01, 2013 6.552 6.572 6.416 6.440 612,480 -0.14(-2.07%)
Mar 28, 2013 6.508 6.594 6.466 6.576 459,995 +0.09(+1.33%)
Mar 27, 2013 6.472 6.505 6.422 6.490 270,655 +0.00(+0.00%)
Mar 26, 2013 6.400 6.506 6.349 6.490 426,440 +0.09(+1.44%)
Mar 25, 2013 6.422 6.474 6.372 6.398 466,750 -0.02(-0.31%)
Mar 22, 2013 6.478 6.506 6.410 6.418 577,355 -0.05(-0.80%)
Mar 21, 2013 6.434 6.490 6.404 6.470 287,810 -0.01(-0.22%)
Mar 20, 2013 6.452 6.490 6.432 6.484 212,355 +0.05(+0.81%)
Mar 19, 2013 6.400 6.468 6.382 6.432 273,225 +0.03(+0.50%)
Mar 18, 2013 6.372 6.408 6.361 6.400 506,415 -0.03(-0.50%)
Mar 15, 2013 6.452 6.500 6.424 6.432 637,120 -0.00(-0.03%)
Mar 14, 2013 6.370 6.500 6.356 6.434 582,360 +0.06(+1.00%)
Mar 13, 2013 6.410 6.432 6.352 6.370 444,695 -0.03(-0.47%)
Mar 12, 2013 6.406 6.438 6.352 6.400 705,300 -0.01(-0.09%)
Mar 11, 2013 6.500 6.500 6.360 6.406 413,725 -0.11(-1.63%)
Mar 08, 2013 6.460 6.518 6.426 6.512 678,855 +0.05(+0.84%)
Mar 07, 2013 6.438 6.466 6.390 6.458 418,525 +0.00(+0.00%)
Mar 06, 2013 6.430 6.468 6.374 6.458 556,805 +0.03(+0.40%)
Mar 05, 2013 6.342 6.566 6.342 6.432 1,407,105 +0.10(+1.58%)
Mar 04, 2013 6.138 6.376 6.100 6.332 1,019,410 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.