Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.000 4.180 4.000 4.080 19,915 +0.00(+0.00%)
May 27, 2016 4.040 4.080 4.080 4.080 18,200 +0.06(+1.49%)
May 26, 2016 3.865 4.080 3.840 4.020 34,323 +0.19(+4.96%)
May 25, 2016 3.810 3.840 3.665 3.830 37,562 -0.05(-1.29%)
May 24, 2016 3.926 3.940 3.783 3.880 6,358 -0.09(-2.27%)
May 23, 2016 3.950 3.980 3.720 3.970 22,707 +0.05(+1.28%)
May 20, 2016 3.986 4.000 3.770 3.920 33,261 -0.06(-1.51%)
May 19, 2016 3.970 4.050 3.964 3.980 7,152 +0.03(+0.76%)
May 18, 2016 4.012 4.050 3.650 3.950 30,227 -0.12(-2.95%)
May 17, 2016 4.282 4.340 3.990 4.070 23,389 -0.17(-4.01%)
May 16, 2016 4.330 4.400 4.160 4.240 29,397 +0.00(+0.00%)
May 13, 2016 3.820 4.400 3.820 4.240 215,992 +0.47(+12.47%)
May 12, 2016 3.860 3.860 3.710 3.770 8,250 -0.10(-2.58%)
May 11, 2016 3.940 3.950 3.846 3.870 12,335 -0.03(-0.77%)
May 10, 2016 3.800 3.900 3.800 3.900 44,572 +0.13(+3.45%)
May 09, 2016 3.580 3.790 3.570 3.770 35,571 +0.29(+8.22%)
May 06, 2016 3.423 3.484 3.423 3.484 992 -0.11(-2.96%)
May 05, 2016 3.430 3.610 3.430 3.590 4,640 +0.16(+4.66%)
May 04, 2016 3.545 3.550 3.430 3.430 8,587 -0.15(-4.18%)
May 03, 2016 3.540 3.579 3.530 3.579 2,175 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.