Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.660 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.390 1.400 1.360 1.390 10,790 -0.01(-0.71%)
May 05, 2023 1.400 1.490 1.380 1.400 23,379 -0.01(-0.71%)
May 04, 2023 1.340 1.450 1.336 1.410 7,894 +0.13(+10.16%)
May 03, 2023 1.310 1.360 1.280 1.280 7,107 -0.02(-1.54%)
May 02, 2023 1.280 1.310 1.280 1.300 14,802 +0.00(+0.00%)
May 01, 2023 1.310 1.310 1.280 1.300 8,988 +0.01(+0.39%)
Apr 28, 2023 1.290 1.300 1.280 1.295 19,044 +0.00(+0.39%)
Apr 27, 2023 1.280 1.310 1.270 1.290 8,935 +0.01(+0.78%)
Apr 26, 2023 1.260 1.280 1.251 1.280 3,191 +0.00(+0.00%)
Apr 25, 2023 1.240 1.290 1.240 1.280 1,554 -0.01(-0.78%)
Apr 24, 2023 1.240 1.299 1.210 1.290 1,804 +0.08(+6.61%)
Apr 21, 2023 1.174 1.290 1.174 1.210 2,958 -0.02(-1.63%)
Apr 20, 2023 1.200 1.250 1.200 1.230 2,296 +0.02(+1.65%)
Apr 19, 2023 1.180 1.210 1.180 1.210 2,043 -0.01(-0.82%)
Apr 18, 2023 1.190 1.220 1.190 1.220 1,133 +0.02(+1.57%)
Apr 17, 2023 1.200 1.216 1.200 1.201 1,226 -0.02(-1.55%)
Apr 14, 2023 1.190 1.220 1.190 1.220 1,670 -0.01(-0.81%)
Apr 13, 2023 1.250 1.270 1.190 1.230 5,238 -0.04(-3.15%)
Apr 12, 2023 1.290 1.290 1.200 1.270 6,368 -0.01(-0.78%)
Apr 11, 2023 1.190 1.280 1.130 1.280 15,223 +0.05(+4.07%)
Apr 10, 2023 1.300 1.300 1.120 1.230 9,827 -0.04(-3.15%)
Apr 06, 2023 1.290 1.290 1.200 1.270 11,290 -0.01(-0.78%)
Apr 05, 2023 1.250 1.290 1.170 1.280 18,985 +0.08(+6.67%)
Apr 04, 2023 1.200 1.250 1.200 1.200 16,211 -0.04(-3.23%)
Apr 03, 2023 1.340 1.340 1.200 1.240 75,743 -0.10(-7.21%)
Mar 31, 2023 1.420 1.420 1.275 1.336 37,637 +0.12(+9.53%)
Mar 30, 2023 1.120 1.300 1.120 1.220 14,760 +0.05(+4.28%)
Mar 29, 2023 1.220 1.280 1.170 1.170 12,127 -0.08(-6.40%)
Mar 28, 2023 1.270 1.270 1.170 1.250 13,581 -0.03(-2.34%)
Mar 27, 2023 1.300 1.300 1.265 1.280 2,587 -0.02(-1.54%)
Mar 24, 2023 1.290 1.300 1.240 1.300 4,178 +0.03(+2.36%)
Mar 23, 2023 1.280 1.285 1.160 1.270 14,853 -0.01(-0.78%)
Mar 22, 2023 1.180 1.340 1.180 1.280 7,396 +0.09(+7.56%)
Mar 21, 2023 1.220 1.230 1.110 1.190 28,480 -0.07(-5.56%)
Mar 20, 2023 1.300 1.330 1.220 1.260 9,296 -0.02(-1.56%)
Mar 17, 2023 1.230 1.288 1.170 1.280 2,954 +0.06(+4.92%)
Mar 16, 2023 1.110 1.233 1.110 1.220 5,345 +0.03(+2.52%)
Mar 15, 2023 1.150 1.280 1.090 1.190 14,727 +0.04(+3.48%)
Mar 14, 2023 1.460 1.480 1.150 1.150 20,337 -0.13(-10.16%)
Mar 13, 2023 1.300 1.460 1.280 1.280 20,540 -0.09(-6.57%)
Mar 10, 2023 1.385 1.385 1.350 1.370 2,700 -0.02(-1.44%)
Mar 09, 2023 1.500 1.500 1.390 1.390 8,145 -0.06(-4.14%)
Mar 08, 2023 1.360 1.458 1.360 1.450 2,613 +0.05(+3.57%)
Mar 07, 2023 1.480 1.500 1.390 1.400 15,757 +0.05(+3.70%)
Mar 06, 2023 1.500 1.540 1.350 1.350 7,261 -0.01(-0.74%)
Mar 03, 2023 1.339 1.380 1.335 1.360 8,493 +0.04(+3.03%)
Mar 02, 2023 1.350 1.385 1.320 1.320 3,770 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.