Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 13000 0 +0.00(+0.00%)
May 22, 2023 13000 0 +200.00(+1.56%)
May 18, 2023 12800 0 +547.00(+4.46%)
May 17, 2023 12253 12253 12253 1 +53.00(+0.43%)
May 16, 2023 12200 12200 12200 1 -300.00(-2.40%)
May 15, 2023 12500 12270 12500 15 -100.00(-0.79%)
May 12, 2023 12600 12300 12600 11 +475.00(+3.92%)
May 11, 2023 12126 12125 12125 6 -740.00(-5.75%)
May 09, 2023 12865 0 +365.00(+2.92%)
May 08, 2023 12500 12500 12500 11 +200.00(+1.63%)
May 05, 2023 12300 12300 12300 1 +0.00(+0.00%)
May 04, 2023 12400 12300 12300 2 -100.00(-0.81%)
May 03, 2023 12700 12400 12400 43 -300.00(-2.36%)
May 02, 2023 12700 12700 12700 2 -150.00(-1.17%)
May 01, 2023 13000 12850 12850 6 -200.00(-1.53%)
Apr 28, 2023 13050 13050 13050 1 +50.00(+0.38%)
Apr 27, 2023 13000 13000 13000 2 +200.00(+1.56%)
Apr 25, 2023 12800 0 -200.00(-1.54%)
Apr 21, 2023 13000 0 +0.00(+0.00%)
Apr 18, 2023 13000 0 +0.00(+0.00%)
Apr 17, 2023 13200 13000 13000 13 -200.00(-1.52%)
Apr 14, 2023 13200 13000 13200 2 -15.00(-0.11%)
Apr 13, 2023 13222 13200 13215 6 -285.00(-2.11%)
Apr 03, 2023 13500 0 +0.00(+0.00%)
Mar 31, 2023 13500 13500 13500 2 +400.00(+3.05%)
Mar 30, 2023 13250 13100 13100 3 -400.00(-2.96%)
Mar 20, 2023 13500 0 +0.00(+0.00%)
Mar 17, 2023 13500 13500 13500 1 +0.00(+0.00%)
Mar 15, 2023 13500 0 +0.00(+0.00%)
Mar 13, 2023 13500 0 -350.00(-2.53%)
Mar 10, 2023 13990 13850 13850 10 +100.00(+0.73%)
Mar 09, 2023 14095 13750 13750 2 -250.00(-1.79%)
Mar 08, 2023 14000 14000 14000 2 +0.00(+0.00%)
Mar 07, 2023 14000 14000 14000 6 +275.00(+2.00%)
Mar 06, 2023 14000 13725 13725 9 -275.00(-1.96%)
Mar 03, 2023 14000 14000 14000 7 +100.00(+0.72%)
Mar 02, 2023 14100 13850 13900 10 -50.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.