Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,135.00 -3.91 (-0.34%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 469.09 472.00 467.93 469.95 5,909 +0.95(+0.20%)
May 27, 2021 464.17 469.00 461.80 469.00 36,400 +6.65(+1.44%)
May 26, 2021 466.38 469.40 457.00 462.35 4,510 -6.15(-1.31%)
May 25, 2021 466.57 470.48 466.18 468.50 1,797 -1.26(-0.27%)
May 24, 2021 455.00 473.68 455.00 469.76 2,524 +0.28(+0.06%)
May 21, 2021 470.04 473.98 466.06 469.48 4,232 +0.45(+0.10%)
May 20, 2021 464.63 471.29 464.63 469.03 2,993 +5.66(+1.22%)
May 19, 2021 468.00 469.37 462.27 463.36 12,717 -7.09(-1.51%)
May 18, 2021 468.94 473.60 468.50 470.45 1,283 -2.25(-0.47%)
May 17, 2021 465.21 472.73 465.21 472.69 2,339 +2.00(+0.42%)
May 14, 2021 465.76 472.39 465.67 470.70 3,844 +6.99(+1.51%)
May 13, 2021 461.83 468.34 461.26 463.71 8,612 -0.09(-0.02%)
May 12, 2021 466.47 472.26 462.26 463.80 10,173 -6.16(-1.31%)
May 11, 2021 471.24 473.34 467.65 469.96 3,754 -6.22(-1.31%)
May 10, 2021 475.09 479.69 473.61 476.18 9,507 +2.61(+0.55%)
May 07, 2021 473.04 475.74 468.00 473.57 4,934 +2.52(+0.53%)
May 06, 2021 470.42 472.79 467.97 471.05 4,002 +0.59(+0.13%)
May 05, 2021 460.70 473.42 457.65 470.46 6,407 +12.78(+2.79%)
May 04, 2021 466.49 466.49 455.46 457.68 4,886 -6.60(-1.42%)
May 03, 2021 457.15 469.65 457.15 464.28 10,427 +8.27(+1.81%)
Apr 30, 2021 460.83 460.88 456.00 456.01 12,900 -5.03(-1.09%)
Apr 29, 2021 463.27 463.27 456.86 461.04 4,393 +3.90(+0.85%)
Apr 28, 2021 458.51 460.53 454.54 457.14 1,535 -2.16(-0.47%)
Apr 27, 2021 465.12 465.12 457.58 459.30 3,665 -5.56(-1.20%)
Apr 26, 2021 456.46 465.80 456.46 464.86 5,044 +6.15(+1.34%)
Apr 23, 2021 452.09 460.00 451.55 458.71 4,600 +6.12(+1.35%)
Apr 22, 2021 448.01 456.73 446.78 452.59 3,303 +2.23(+0.50%)
Apr 21, 2021 442.14 452.18 442.14 450.36 1,269 +3.36(+0.75%)
Apr 20, 2021 450.88 455.00 445.13 447.00 2,234 -7.38(-1.62%)
Apr 19, 2021 459.57 463.00 453.73 454.38 7,458 -4.50(-0.98%)
Apr 16, 2021 463.00 463.00 457.21 458.88 8,600 +0.06(+0.01%)
Apr 15, 2021 452.01 463.70 452.01 458.82 30,990 +4.82(+1.06%)
Apr 14, 2021 455.01 457.00 451.74 454.00 17,912 -1.01(-0.22%)
Apr 13, 2021 431.22 461.08 431.22 455.01 8,018 -1.11(-0.24%)
Apr 12, 2021 431.38 461.05 431.38 456.12 2,306 -0.19(-0.04%)
Apr 09, 2021 453.75 458.94 442.11 456.31 2,700 +5.08(+1.13%)
Apr 08, 2021 449.97 451.23 443.67 451.23 4,267 +5.77(+1.30%)
Apr 07, 2021 447.99 448.41 443.72 445.46 1,459 -0.45(-0.10%)
Apr 06, 2021 418.00 448.65 418.00 445.92 3,222 +4.26(+0.96%)
Apr 05, 2021 441.04 445.65 439.97 441.66 2,145 +0.66(+0.15%)
Apr 01, 2021 440.08 443.21 434.57 441.00 10,400 +5.66(+1.30%)
Mar 31, 2021 438.42 447.34 435.09 435.34 13,060 -4.66(-1.06%)
Mar 30, 2021 427.08 449.49 427.08 440.00 3,597 +4.96(+1.14%)
Mar 29, 2021 425.46 442.01 425.01 435.04 5,149 +5.54(+1.29%)
Mar 26, 2021 418.00 435.00 418.00 429.50 8,800 +2.03(+0.47%)
Mar 25, 2021 406.71 428.62 406.71 427.47 2,589 -0.88(-0.20%)
Mar 24, 2021 425.06 431.20 423.26 428.35 3,006 +6.04(+1.43%)
Mar 23, 2021 418.00 427.20 415.00 422.31 2,780 +4.27(+1.02%)
Mar 22, 2021 415.31 430.00 412.97 418.04 3,317 +2.04(+0.49%)
Mar 19, 2021 416.87 425.00 414.25 416.00 7,500 -8.16(-1.92%)
Mar 18, 2021 424.27 427.22 417.71 424.16 2,762 +4.16(+0.99%)
Mar 17, 2021 415.00 421.56 415.00 420.00 14,545 +0.22(+0.05%)
Mar 16, 2021 409.74 423.23 409.74 419.78 16,633 +0.41(+0.10%)
Mar 15, 2021 418.75 430.00 410.03 419.37 7,994 -8.87(-2.07%)
Mar 12, 2021 425.18 434.28 422.54 428.24 3,200 +3.13(+0.74%)
Mar 11, 2021 421.45 428.68 417.87 425.11 15,565 +5.62(+1.34%)
Mar 10, 2021 420.18 426.05 412.38 419.48 10,412 -0.52(-0.12%)
Mar 09, 2021 409.74 423.80 409.74 420.00 3,301 +6.09(+1.47%)
Mar 08, 2021 406.97 424.39 402.76 413.91 5,640 +4.17(+1.02%)
Mar 05, 2021 405.76 412.77 402.42 409.74 4,400 +0.61(+0.15%)
Mar 04, 2021 417.16 417.66 397.77 409.13 27,997 -8.03(-1.92%)
Mar 03, 2021 414.03 421.88 400.00 417.16 14,783 +0.17(+0.04%)
Mar 02, 2021 417.50 419.93 406.90 416.99 6,554 +1.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.