Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 31, 2018	112.00	112.00	112.00	0	+4.00(+3.70%)
May 29, 2018	108.00	108.00	108.00	0	-2.19(-1.99%)
May 25, 2018	110.19	110.19	110.19	0	+5.56(+5.32%)
May 02, 2018	104.62	104.62	104.62	0	-0.12(-0.12%)
Apr 30, 2018	104.75	104.75	104.75	3	+1.50(+1.45%)
Apr 26, 2018	103.25	103.25	103.25	20	-3.00(-2.82%)
Apr 24, 2018	106.25	106.25	106.25	16	-1.85(-1.71%)
Apr 18, 2018	108.10	108.10	108.10	8	+2.10(+1.98%)
Apr 16, 2018	106.00	106.00	106.00	58	+2.75(+2.66%)
Apr 06, 2018	103.25	103.25	103.25	0	+3.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices