Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0120 0.0135 0.0120 0.0135 945,408 +0.00(+12.50%)
May 27, 2021 0.0120 0.0124 0.0112 0.0120 855,362 -0.00(-0.83%)
May 26, 2021 0.0104 0.0121 0.0104 0.0121 1,682,656 +0.00(+3.42%)
May 25, 2021 0.0115 0.0120 0.0099 0.0117 3,381,912 +0.00(+10.38%)
May 24, 2021 0.0110 0.0115 0.0105 0.0106 1,346,921 -0.00(-5.36%)
May 21, 2021 0.0111 0.0113 0.0110 0.0112 345,782 -0.00(-2.61%)
May 20, 2021 0.0123 0.0123 0.0102 0.0115 1,900,640 -0.00(-4.17%)
May 19, 2021 0.0107 0.0123 0.0100 0.0120 4,609,030 +0.00(+0.00%)
May 18, 2021 0.0100 0.0120 0.0100 0.0120 1,576,577 +0.00(+22.45%)
May 17, 2021 0.0115 0.0124 0.0098 0.0098 4,690,662 -0.00(-13.27%)
May 14, 2021 0.0181 0.0181 0.0081 0.0113 26,276,722 -0.00(-30.25%)
May 13, 2021 0.0183 0.0187 0.0162 0.0162 2,712,013 -0.00(-11.48%)
May 12, 2021 0.0195 0.0201 0.0180 0.0183 906,356 -0.00(-4.69%)
May 11, 2021 0.0150 0.0210 0.0138 0.0192 4,857,739 +0.00(+25.49%)
May 10, 2021 0.0160 0.0175 0.0135 0.0153 3,855,338 -0.00(-10.00%)
May 07, 2021 0.0190 0.0190 0.0170 0.0170 1,109,892 -0.00(-5.56%)
May 06, 2021 0.0195 0.0195 0.0170 0.0180 528,193 -0.00(-13.46%)
May 05, 2021 0.0181 0.0208 0.0141 0.0208 5,218,259 +0.00(+7.22%)
May 04, 2021 0.0210 0.0210 0.0180 0.0194 966,715 -0.00(-3.00%)
May 03, 2021 0.0204 0.0219 0.0195 0.0200 398,006 +0.00(+3.09%)
Apr 30, 2021 0.0214 0.0214 0.0185 0.0194 1,550,500 -0.00(-2.51%)
Apr 29, 2021 0.0198 0.0204 0.0195 0.0199 644,270 -0.00(-2.93%)
Apr 28, 2021 0.0200 0.0229 0.0180 0.0205 491,370 +0.00(+7.89%)
Apr 27, 2021 0.0188 0.0215 0.0188 0.0190 1,228,018 -0.00(-11.63%)
Apr 26, 2021 0.0240 0.0240 0.0195 0.0215 3,367,796 -0.00(-6.52%)
Apr 23, 2021 0.0240 0.0240 0.0207 0.0230 530,500 +0.00(+2.22%)
Apr 22, 2021 0.0210 0.0225 0.0205 0.0225 799,843 +0.00(+7.14%)
Apr 21, 2021 0.0216 0.0220 0.0189 0.0210 769,116 -0.00(-2.33%)
Apr 20, 2021 0.0195 0.0215 0.0180 0.0215 3,456,065 +0.00(+13.76%)
Apr 19, 2021 0.0180 0.0214 0.0180 0.0189 1,634,125 -0.00(-12.50%)
Apr 16, 2021 0.0198 0.0216 0.0180 0.0216 4,074,700 +0.00(+13.68%)
Apr 15, 2021 0.0220 0.0220 0.0190 0.0190 1,711,707 -0.00(-12.84%)
Apr 14, 2021 0.0208 0.0220 0.0193 0.0218 1,652,215 -0.00(-0.91%)
Apr 13, 2021 0.0268 0.0268 0.0191 0.0220 9,033,492 -0.00(-17.29%)
Apr 12, 2021 0.0300 0.0300 0.0256 0.0266 1,842,235 -0.00(-10.74%)
Apr 09, 2021 0.0280 0.0350 0.0250 0.0298 3,421,300 +0.00(+6.43%)
Apr 08, 2021 0.0251 0.0319 0.0250 0.0280 1,947,000 +0.00(+3.70%)
Apr 07, 2021 0.0251 0.0300 0.0251 0.0270 7,419,519 -0.00(-4.26%)
Apr 06, 2021 0.0330 0.0349 0.0250 0.0282 4,137,923 -0.00(-10.76%)
Apr 05, 2021 0.0392 0.0392 0.0316 0.0316 4,834,186 -0.01(-18.97%)
Apr 01, 2021 0.0444 0.0444 0.0336 0.0390 3,828,000 -0.00(-2.50%)
Mar 31, 2021 0.0540 0.0540 0.0365 0.0400 7,258,173 -0.01(-23.08%)
Mar 30, 2021 0.0525 0.0589 0.0464 0.0520 7,368,199 -0.00(-0.95%)
Mar 29, 2021 0.0380 0.0579 0.0375 0.0525 19,781,480 +0.02(+42.28%)
Mar 26, 2021 0.0339 0.0400 0.0300 0.0369 4,523,100 +0.01(+23.00%)
Mar 25, 2021 0.0320 0.0340 0.0220 0.0300 7,052,548 -0.00(-6.25%)
Mar 24, 2021 0.0353 0.0376 0.0310 0.0320 2,234,539 -0.00(-8.83%)
Mar 23, 2021 0.0374 0.0387 0.0333 0.0351 1,771,199 -0.00(-2.50%)
Mar 22, 2021 0.0338 0.0411 0.0320 0.0360 8,112,772 +0.00(+13.21%)
Mar 19, 2021 0.0325 0.0339 0.0295 0.0318 2,082,200 -0.00(-0.62%)
Mar 18, 2021 0.0300 0.0345 0.0285 0.0320 4,156,177 +0.00(+3.23%)
Mar 17, 2021 0.0330 0.0330 0.0260 0.0310 3,179,448 -0.00(-4.32%)
Mar 16, 2021 0.0300 0.0370 0.0260 0.0324 7,261,759 -0.00(-4.71%)
Mar 15, 2021 0.0439 0.0440 0.0281 0.0340 14,415,734 -0.01(-21.84%)
Mar 12, 2021 0.0331 0.0460 0.0331 0.0435 19,948,100 +0.01(+27.94%)
Mar 11, 2021 0.0257 0.0376 0.0255 0.0340 18,261,580 +0.01(+32.30%)
Mar 10, 2021 0.0223 0.0264 0.0210 0.0257 9,186,452 +0.00(+17.35%)
Mar 09, 2021 0.0191 0.0219 0.0191 0.0219 1,531,876 +0.00(+15.26%)
Mar 08, 2021 0.0215 0.0227 0.0182 0.0190 1,018,883 -0.00(-11.63%)
Mar 05, 2021 0.0190 0.0215 0.0159 0.0215 2,257,300 +0.00(+20.79%)
Mar 04, 2021 0.0194 0.0195 0.0164 0.0178 5,743,934 -0.00(-8.25%)
Mar 03, 2021 0.0210 0.0220 0.0175 0.0194 3,684,870 -0.00(-7.62%)
Mar 02, 2021 0.0210 0.0222 0.0170 0.0210 4,318,506 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.